Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 10.994 | -0.04 | -0.34 | 10.994 | 10.996 | 10.966 | 1285 |
| 1732553700 | 11.032 | -0.03 | -0.31 | 11.08 | 11.08 | 11.004 | 16088 |
| 1732294500 | 11.066 | 0.21 | 1.90 | 10.962 | 11.078 | 10.962 | 10448 |
| 1732208100 | 10.86 | 0.06 | 0.52 | 10.86 | 10.86 | 10.86 | 5 |
| 1732121700 | 10.804 | 0.04 | 0.33 | 10.824 | 10.824 | 10.8 | 775 |
| 1732035300 | 10.768 | 0.04 | 0.37 | 10.81 | 10.822 | 10.768 | 6647 |
| 1731948900 | 10.728 | -0.01 | -0.11 | 10.752 | 10.752 | 10.726 | 327 |
| 1731689700 | 10.74 | 0.09 | 0.88 | 10.666 | 10.74 | 10.666 | 970 |
| 1731603300 | 10.646 | 0.05 | 0.43 | 10.61 | 10.646 | 10.61 | 5271 |
| 1731516900 | 10.6 | -0.04 | -0.39 | 10.61 | 10.62 | 10.6 | 975 |
| 1731430500 | 10.642 | -0.09 | -0.84 | 10.714 | 10.714 | 10.642 | 14129 |
| 1731344100 | 10.732 | 0.16 | 1.49 | 10.718 | 10.732 | 10.708 | 2143 |
| 1731084900 | 10.574 | 0.04 | 0.42 | 10.536 | 10.574 | 10.516 | 763 |
| 1730998500 | 10.53 | -0.02 | -0.15 | 10.604 | 10.604 | 10.53 | 31245 |
| 1730912100 | 10.546 | -0.03 | -0.25 | 10.572 | 10.684 | 10.546 | 671 |
| 1730825700 | 10.572 | 0 | 0.00 | 10.572 | 10.572 | 10.572 | 5 |
| 1730739300 | 10.572 | -0.18 | -1.64 | 10.646 | 10.652 | 10.572 | 30658 |
| 1730480100 | 10.748 | 0.08 | 0.73 | 10.716 | 10.748 | 10.716 | 608 |
| 1730393700 | 10.67 | -0.1 | -0.91 | 10.71 | 10.71 | 10.67 | 33800 |
| 1730307300 | 10.768 | -0.13 | -1.19 | 10.816 | 10.816 | 10.768 | 139 |
| 1730220900 | 10.898 | -0.11 | -1.02 | 10.972 | 10.972 | 10.89 | 2655 |
| 1730134500 | 11.01 | 0.03 | 0.27 | 10.94 | 11.01 | 10.938 | 2245 |
| 1729871700 | 10.98 | -0.08 | -0.71 | 10.996 | 11.02 | 10.976 | 1204 |
| 1729785300 | 11.058 | 0.03 | 0.24 | 11.082 | 11.11 | 11.046 | 1934 |
| 1729698900 | 11.032 | 0.1 | 0.93 | 11.068 | 11.068 | 11.032 | 1402 |
| 1729612500 | 10.93 | -0.14 | -1.23 | 11.054 | 11.054 | 10.93 | 1608 |
| 1729526100 | 11.066 | 0.04 | 0.36 | 11.118 | 11.122 | 11.058 | 6038 |
| 1729266900 | 11.026 | -0.08 | -0.70 | 11.06 | 11.06 | 11.026 | 990 |
| 1729180500 | 11.104 | 0.06 | 0.53 | 11.144 | 11.146 | 11.104 | 600 |
| 1729094100 | 11.046 | 0.12 | 1.12 | 10.97 | 11.046 | 10.956 | 5358 |
| 1729007700 | 10.924 | 0.18 | 1.71 | 10.914 | 10.924 | 10.894 | 17562 |
| 1728921300 | 10.74 | 0.07 | 0.67 | 10.74 | 10.74 | 10.74 | 311 |
| 1728662100 | 10.668 | -0.06 | -0.52 | 10.668 | 10.668 | 10.668 | 400 |
| 1728575700 | 10.724 | -0.02 | -0.22 | 10.724 | 10.724 | 10.724 | 93 |
| 1728489300 | 10.748 | 0.07 | 0.64 | 10.742 | 10.748 | 10.73 | 13144 |
| 1728402900 | 10.68 | -0.05 | -0.48 | 10.672 | 10.698 | 10.67 | 1036 |
| 1728316500 | 10.732 | -0.01 | -0.11 | 10.814 | 10.814 | 10.732 | 3338 |
| 1728057300 | 10.744 | -0.16 | -1.43 | 10.848 | 10.848 | 10.724 | 76680 |
| 1727970900 | 10.9 | 0 | 0.02 | 10.886 | 10.91 | 10.886 | 966 |
| 1727884500 | 10.898 | -0.1 | -0.89 | 10.98 | 10.98 | 10.898 | 3319 |
| 1727798100 | 10.996 | 0.09 | 0.86 | 10.922 | 10.996 | 10.922 | 4806 |
| 1727711700 | 10.902 | -0.01 | -0.11 | 10.9 | 10.902 | 10.838 | 1074 |
| 1727452500 | 10.914 | 0.05 | 0.46 | 10.842 | 10.914 | 10.842 | 1325 |
| 1727366100 | 10.864 | 0.09 | 0.84 | 10.9 | 10.9 | 10.84 | 22828 |
| 1727279700 | 10.774 | -0.06 | -0.57 | 10.774 | 10.834 | 10.774 | 16598 |
| 1727193300 | 10.836 | -0.03 | -0.24 | 10.9 | 10.9 | 10.836 | 2113 |
| 1727106900 | 10.862 | 0.11 | 0.99 | 10.83 | 10.864 | 10.82 | 7916 |
| 1726847700 | 10.756 | 0.07 | 0.69 | 10.726 | 10.756 | 10.726 | 2063 |
| 1726761300 | 10.682 | -0.24 | -2.18 | 10.856 | 10.856 | 10.682 | 19662 |
| 1726674900 | 10.92 | -0.02 | -0.18 | 10.934 | 10.934 | 10.92 | 164 |
| 1726588500 | 10.94 | 0.01 | 0.11 | 10.974 | 10.974 | 10.94 | 16765 |
| 1726502100 | 10.928 | 0.06 | 0.52 | 10.904 | 10.928 | 10.904 | 2216 |
| 1726242900 | 10.872 | 0.06 | 0.59 | 10.83 | 10.872 | 10.83 | 1584 |
| 1726156500 | 10.808 | 0.05 | 0.50 | 10.844 | 10.85 | 10.808 | 202 |
| 1726070100 | 10.754 | -0.11 | -0.99 | 10.8 | 10.8 | 10.75 | 1460 |
| 1725983700 | 10.862 | 0.11 | 1.04 | 10.854 | 10.862 | 10.854 | 557 |
| 1725897300 | 10.75 | -0.01 | -0.09 | 10.72 | 10.75 | 10.714 | 1198 |
| 1725638100 | 10.76 | -0.02 | -0.22 | 10.734 | 10.76 | 10.734 | 354 |
| 1725551700 | 10.784 | 0.11 | 1.03 | 10.762 | 10.784 | 10.752 | 426 |
| 1725465300 | 10.674 | 0.06 | 0.57 | 10.614 | 10.674 | 10.586 | 1246 |
| 1725378900 | 10.614 | 0.05 | 0.44 | 10.626 | 10.642 | 10.612 | 15271 |
| 1725292500 | 10.568 | 0.01 | 0.08 | 10.582 | 10.582 | 10.568 | 1248 |
| 1725033300 | 10.56 | 0.06 | 0.55 | 10.572 | 10.592 | 10.56 | 2130 |
| 1724946900 | 10.502 | 0.04 | 0.36 | 10.546 | 10.546 | 10.502 | 750 |
| 1724860500 | 10.464 | 0.03 | 0.31 | 10.464 | 10.464 | 10.464 | 80 |
| 1724774100 | 10.432 | -0.04 | -0.40 | 10.482 | 10.482 | 10.432 | 435 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
