Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 10.1 | 0.01 | 0.10 | 10.35 | 10.47 | 10.08 | 0 |
| 1740761700 | 10.09 | -0.1 | -0.98 | 10 | 10.19 | 9.9 | 0 |
| 1740675300 | 10.19 | 0.36 | 3.66 | 9.92 | 10.2 | 9.84 | 0 |
| 1740588900 | 9.83 | 0.14 | 1.44 | 9.75 | 9.91 | 9.7 | 0 |
| 1740502500 | 9.69 | -0.37 | -3.68 | 10.05 | 10.19 | 9.68 | 0 |
| 1740416100 | 10.06 | -0.29 | -2.80 | 10.26 | 10.26 | 9.95 | 16410 |
| 1740156900 | 10.35 | 0.06 | 0.58 | 10.38 | 10.62 | 10.34 | 21992 |
| 1740070500 | 10.29 | -0.48 | -4.46 | 10.83 | 10.96 | 9.88 | 26750 |
| 1739984100 | 10.77 | -0.07 | -0.65 | 10.89 | 10.95 | 10.7 | 10660 |
| 1739897700 | 10.84 | 0.01 | 0.09 | 10.78 | 10.91 | 10.63 | 15990 |
| 1739811300 | 10.83 | 0.27 | 2.56 | 10.46 | 10.83 | 10.42 | 5424 |
| 1739552100 | 10.56 | -0.19 | -1.77 | 10.56 | 10.81 | 10.49 | 10728 |
| 1739465700 | 10.75 | -0.33 | -2.98 | 10.83 | 11.01 | 10.57 | 10564 |
| 1739379300 | 11.08 | -0.15 | -1.34 | 11.13 | 11.16 | 10.98 | 5230 |
| 1739292900 | 11.23 | -0.19 | -1.66 | 11.36 | 11.41 | 11.15 | 5172 |
| 1739206500 | 11.42 | 0.9 | 8.56 | 10.53 | 11.42 | 10.51 | 5424 |
| 1738947300 | 10.52 | -0.04 | -0.38 | 10.5 | 10.67 | 10.46 | 0 |
| 1738860900 | 10.56 | -0.05 | -0.47 | 10.7 | 10.91 | 10.48 | 0 |
| 1738774500 | 10.61 | -0.07 | -0.66 | 10.62 | 10.72 | 10.54 | 10756 |
| 1738688100 | 10.68 | 0.2 | 1.91 | 10.46 | 10.69 | 10.32 | 21744 |
| 1738601700 | 10.48 | -0.02 | -0.19 | 9.98 | 10.51 | 9.98 | 0 |
| 1738342500 | 10.5 | 0.08 | 0.77 | 10.38 | 10.53 | 10.34 | 10916 |
| 1738256100 | 10.42 | 0.15 | 1.46 | 10.04 | 10.44 | 10.03 | 16518 |
| 1738169700 | 10.27 | -0.09 | -0.87 | 10.38 | 10.39 | 10 | 5498 |
| 1738083300 | 10.36 | -0.39 | -3.63 | 10.56 | 10.66 | 10.36 | 5364 |
| 1737996900 | 10.75 | 0.23 | 2.19 | 10.32 | 10.77 | 10.18 | 0 |
| 1737737700 | 10.52 | -0.25 | -2.32 | 10.65 | 10.65 | 10.44 | 16128 |
| 1737651300 | 10.77 | -0.09 | -0.83 | 10.76 | 11.01 | 10.74 | 16014 |
| 1737564900 | 10.86 | -0.13 | -1.18 | 10.92 | 11.13 | 10.84 | 5310 |
| 1737478500 | 10.99 | -0.2 | -1.79 | 11.09 | 11.36 | 10.9 | 10528 |
| 1737392100 | 11.19 | 0.07 | 0.63 | 10.96 | 11.32 | 10.93 | 5270 |
| 1737132900 | 11.12 | 0.01 | 0.09 | 11.06 | 11.2 | 10.88 | 10568 |
| 1737046500 | 11.11 | -0.09 | -0.80 | 11.26 | 11.49 | 11.09 | 0 |
| 1736960100 | 11.2 | 0.11 | 0.99 | 11.13 | 11.25 | 11.09 | 0 |
| 1736873700 | 11.09 | -0.17 | -1.51 | 11.17 | 11.28 | 10.95 | 0 |
| 1736787300 | 11.26 | 0.15 | 1.35 | 10.82 | 11.33 | 10.74 | 10588 |
| 1736528100 | 11.11 | 0.04 | 0.36 | 11.08 | 11.35 | 11 | 5280 |
| 1736441700 | 11.07 | 0.05 | 0.45 | 10.9 | 11.11 | 10.83 | 5284 |
| 1736355300 | 11.02 | 0.31 | 2.89 | 10.68 | 11.21 | 10.65 | 21528 |
| 1736268900 | 10.71 | 0.11 | 1.04 | 10.42 | 10.74 | 10.41 | 5414 |
| 1736182500 | 10.6 | 0.19 | 1.83 | 10.43 | 10.66 | 10.32 | 10976 |
| 1735923300 | 10.41 | -0.17 | -1.61 | 10.51 | 10.61 | 10.41 | 10840 |
| 1735836900 | 10.58 | 0.3 | 2.92 | 10.2 | 10.63 | 10.16 | 11068 |
| 1735577700 | 10.28 | -0.01 | -0.10 | 10.16 | 10.31 | 10.12 | 5506 |
| 1735318500 | 10.29 | 0.19 | 1.88 | 10.14 | 10.36 | 10.08 | 0 |
| 1734972900 | 10.1 | 0 | 0.00 | 9.96 | 10.13 | 9.9 | 0 |
| 1734713700 | 10.1 | -0.1 | -0.98 | 9.92 | 10.16 | 9.78 | 5554 |
| 1734627300 | 10.2 | -0.15 | -1.45 | 9.99 | 10.33 | 9.96 | 0 |
| 1734540900 | 10.35 | 0.05 | 0.49 | 10.3 | 10.46 | 10.26 | 0 |
| 1734454500 | 10.3 | -0.26 | -2.46 | 10.27 | 10.39 | 10.18 | 10872 |
| 1734368100 | 10.56 | -0.04 | -0.38 | 10.49 | 10.56 | 10.45 | 10848 |
| 1734108900 | 10.6 | -0.14 | -1.30 | 10.61 | 10.75 | 10.55 | 5384 |
| 1734022500 | 10.74 | 0 | 0.00 | 10.74 | 10.89 | 10.62 | 0 |
| 1733936100 | 10.74 | 0.01 | 0.09 | 10.5 | 10.74 | 10.38 | 5406 |
| 1733849700 | 10.73 | 0.03 | 0.28 | 10.71 | 10.77 | 10.52 | 5418 |
| 1733763300 | 10.7 | 0.44 | 4.29 | 10.07 | 10.83 | 10.07 | 22160 |
| 1733504100 | 10.26 | -0.48 | -4.47 | 10.63 | 10.7 | 10.21 | 10752 |
| 1733417700 | 10.74 | 0.16 | 1.51 | 10.38 | 10.74 | 10.34 | 10904 |
| 1733331300 | 10.58 | -0.01 | -0.09 | 10.59 | 10.94 | 10.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
