Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 6.312 | 0.05 | 0.75 | 6.328 | 6.336 | 6.312 | 6513 |
| 1740502500 | 6.265 | -0.11 | -1.71 | 6.322 | 6.3259999 | 6.265 | 7829 |
| 1740416100 | 6.374 | -0.08 | -1.16 | 6.3869999 | 6.398 | 6.366 | 1382 |
| 1740156900 | 6.449 | -0.04 | -0.59 | 6.473 | 6.473 | 6.444 | 6090 |
| 1740070500 | 6.487 | -0.01 | -0.18 | 6.489 | 6.489 | 6.487 | 1195 |
| 1739984100 | 6.499 | 0.01 | 0.17 | 6.5 | 6.5 | 6.48 | 138 |
| 1739897700 | 6.488 | 0.02 | 0.26 | 6.495 | 6.495 | 6.476 | 7604 |
| 1739811300 | 6.471 | 0.03 | 0.42 | 6.459 | 6.471 | 6.459 | 548 |
| 1739552100 | 6.444 | 0.01 | 0.23 | 6.45 | 6.456 | 6.439 | 23994 |
| 1739465700 | 6.429 | -0.01 | -0.22 | 6.429 | 6.429 | 6.429 | 7730 |
| 1739379300 | 6.4429999 | -0.01 | -0.08 | 6.446 | 6.446 | 6.4429999 | 2842 |
| 1739292900 | 6.448 | -0.04 | -0.68 | 6.468 | 6.468 | 6.448 | 7665 |
| 1739206500 | 6.492 | 0.04 | 0.70 | 6.457 | 6.492 | 6.457 | 2143 |
| 1738947300 | 6.447 | -0.01 | -0.22 | 6.46 | 6.464 | 6.447 | 10004 |
| 1738860900 | 6.461 | 0.08 | 1.29 | 6.461 | 6.461 | 6.461 | 271 |
| 1738774500 | 6.3789999 | -0.01 | -0.17 | 6.372 | 6.383 | 6.351 | 55150 |
| 1738688100 | 6.39 | 0.01 | 0.24 | 6.392 | 6.392 | 6.369 | 19055 |
| 1738601700 | 6.375 | -0.09 | -1.35 | 6.39 | 6.39 | 6.375 | 2908 |
| 1738342500 | 6.462 | 0.07 | 1.10 | 6.45 | 6.462 | 6.45 | 1880 |
| 1738256100 | 6.392 | -0.02 | -0.28 | 6.407 | 6.415 | 6.392 | 577 |
| 1738169700 | 6.41 | 0.04 | 0.61 | 6.41 | 6.41 | 6.41 | 2 |
| 1738083300 | 6.371 | 0.08 | 1.24 | 6.337 | 6.371 | 6.321 | 27120 |
| 1737996900 | 6.293 | -0.09 | -1.41 | 6.2939999 | 6.2939999 | 6.244 | 18747 |
| 1737737700 | 6.383 | 0 | 0.00 | 6.383 | 6.383 | 6.383 | 0 |
| 1737651300 | 6.383 | 0.05 | 0.84 | 6.383 | 6.383 | 6.383 | 2529 |
| 1737564900 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1737478500 | 6.33 | -0.02 | -0.24 | 6.355 | 6.355 | 6.33 | 11052 |
| 1737392100 | 6.345 | -0 | -0.03 | 6.358 | 6.358 | 6.345 | 300 |
| 1737132900 | 6.347 | 0.02 | 0.33 | 6.3179999 | 6.347 | 6.3179999 | 5844 |
| 1737046500 | 6.3259999 | 0.04 | 0.57 | 6.332 | 6.332 | 6.3259999 | 1500 |
| 1736960100 | 6.29 | 0.06 | 0.93 | 6.19 | 6.29 | 6.19 | 8631 |
| 1736873700 | 6.232 | 0.03 | 0.52 | 6.243 | 6.248 | 6.232 | 2738 |
| 1736787300 | 6.2 | -0.03 | -0.51 | 6.21 | 6.21 | 6.179 | 9172 |
| 1736528100 | 6.232 | -0.04 | -0.65 | 6.289 | 6.289 | 6.23 | 47587 |
| 1736441700 | 6.273 | -0.01 | -0.13 | 6.287 | 6.287 | 6.273 | 1072 |
| 1736355300 | 6.281 | 0 | 0.06 | 6.283 | 6.304 | 6.276 | 2571 |
| 1736268900 | 6.277 | -0.07 | -1.02 | 6.296 | 6.329 | 6.277 | 9898 |
| 1736182500 | 6.342 | 0.05 | 0.73 | 6.306 | 6.342 | 6.3019999 | 3666 |
| 1735923300 | 6.296 | 0 | 0.02 | 6.275 | 6.296 | 6.269 | 2051 |
| 1735836900 | 6.295 | 0.06 | 0.96 | 6.256 | 6.298 | 6.255 | 5942 |
| 1735577700 | 6.235 | -0.02 | -0.29 | 6.238 | 6.258 | 6.197 | 17514 |
| 1735318500 | 6.253 | 0.01 | 0.18 | 6.311 | 6.314 | 6.252 | 3596 |
| 1734972900 | 6.242 | 0.05 | 0.89 | 6.26 | 6.261 | 6.24 | 5135 |
| 1734713700 | 6.187 | -0.03 | -0.53 | 6.187 | 6.187 | 6.13 | 500 |
| 1734627300 | 6.22 | -0.13 | -2.03 | 6.233 | 6.25 | 6.218 | 3096 |
| 1734540900 | 6.349 | 0.03 | 0.41 | 6.333 | 6.349 | 6.333 | 4960 |
| 1734454500 | 6.323 | -0.03 | -0.39 | 6.337 | 6.35 | 6.323 | 12527 |
| 1734368100 | 6.348 | -0 | -0.03 | 6.327 | 6.348 | 6.314 | 2501 |
| 1734108900 | 6.35 | -0.01 | -0.09 | 6.372 | 6.372 | 6.35 | 131651 |
| 1734022500 | 6.356 | -0.01 | -0.20 | 6.357 | 6.357 | 6.356 | 3210 |
| 1733936100 | 6.369 | 0.03 | 0.47 | 6.369 | 6.369 | 6.369 | 460 |
| 1733849700 | 6.339 | 0.02 | 0.33 | 6.332 | 6.339 | 6.33 | 2814 |
| 1733763300 | 6.3179999 | -0.01 | -0.09 | 6.365 | 6.365 | 6.3179999 | 12352 |
| 1733504100 | 6.324 | -0.01 | -0.14 | 6.319 | 6.325 | 6.319 | 735 |
| 1733417700 | 6.333 | -0.01 | -0.14 | 6.347 | 6.354 | 6.333 | 2866 |
| 1733331300 | 6.342 | 0.05 | 0.73 | 6.345 | 6.345 | 6.342 | 1713 |
| 1733244900 | 6.296 | -0.02 | -0.30 | 6.322 | 6.322 | 6.296 | 587 |
| 1733158500 | 6.315 | 0.09 | 1.46 | 6.28 | 6.315 | 6.28 | 1045 |
| 1732899300 | 6.224 | -0.01 | -0.13 | 6.234 | 6.237 | 6.224 | 10698 |
| 1732812900 | 6.232 | 0.03 | 0.50 | 6.239 | 6.244 | 6.232 | 4170 |
| 1732726500 | 6.2009999 | -0.02 | -0.37 | 6.236 | 6.24 | 6.2009999 | 1137 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
