ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Exchange Traded Fund Vanesgdeveurallcapucitsetf

Exchange Traded Fund Vanesgdeveurallcapucitsetf (V3EA)

6,136
0,00
(0,00%)
Fechado 23 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17347137006.13600.006.1366.1366.1360
17346273006.13600.006.1366.1366.1360
17345409006.13600.006.1366.1366.1360
17344545006.136-0.02-0.316.1366.1366.1364318
17343681006.155-0.04-0.586.1556.1556.1553
17341089006.191-0-0.056.1916.1916.1912250
17340225006.194-0-0.066.1946.1946.1941
17339361006.198-0.02-0.356.19299996.2066.1927995
17338497006.220.111.736.226.226.221543
17337633006.11400.006.1146.1146.1140
17335041006.11400.006.1146.1146.1140
17334177006.11400.006.1146.1146.1140
17333313006.11400.006.1146.1146.1140
17332449006.11400.006.1146.1146.1140
17331585006.1140.071.176.1146.1146.114287
17328993006.04300.006.0436.0436.0430
17328129006.04300.006.0436.0436.0430
17327265006.04300.006.0436.0436.0430
17326401006.043-0.03-0.446.0436.0436.0431
17325537006.0700.036.0886.0886.064415
17322945006.06799990.11.616.01199996.06799996.0119999725
17322081005.972-0.04-0.625.9465.9725.94650
17321217006.009-0.01-0.206.0096.0096.009446
17320353006.02100.006.0216.0216.0210
17319489006.02100.006.0216.0216.0210
17316897006.0210.010.256.0216.0216.02126
17316033006.0060.040.746.0066.0066.006653
17315169005.962-0.08-1.315.9625.9625.9622651
17314305006.041-0.08-1.346.0486.0486.0414351
17313441006.1230.010.166.1136.1236.11351
17310849006.11300.006.1136.1136.1130
17309985006.11300.006.1136.1136.1130
17309121006.11300.006.1136.1136.1130
17308257006.11300.006.1136.1136.1130
17307393006.11300.006.1136.1136.1130
17304801006.1130.030.496.0796.1156.0797029
17303937006.083-0.07-1.206.0676.0836.06733611
17303073006.157-0.07-1.166.1656.176.1576500
17302173006.22900.006.2296.2296.2290
17301309006.22900.006.2296.2296.2290
17298717006.22900.006.2296.2296.2290
17297853006.229-0.06-0.946.2296.2296.229810
17296989006.28800.006.2886.2886.2880
17296125006.28800.006.2886.2886.2880
17295261006.2880.010.136.2886.2886.288530
17292669006.280.020.306.2666.2816.26199992771
17291805006.261-0.03-0.406.2616.2616.26111
17290941006.285999900.006.28599996.28599996.28599990
17290077006.28599990.142.246.28599996.28599996.28599997
17289213006.14800.006.1486.1486.1480
17286621006.14800.006.1486.1486.1480
17285757006.14800.006.1486.1486.1480
17284893006.14800.006.1486.1486.1480
17284029006.148-0.02-0.316.1486.1486.1481
17283165006.16700.006.1676.1676.1670
17280573006.1670.020.286.1826.1826.1673014
17279709006.15-0.09-1.466.156.156.15150
17278845006.241-0.04-0.566.2416.2416.24180
17277981006.27600.036.2766.2766.276278
17277117006.27400.006.2746.2746.2740
17274525006.27400.006.2746.2746.2740
17273661006.2740.071.116.2746.2746.2741500
17272797006.2050.010.116.2056.2056.205801
17271648006.19800.006.1986.1986.1980
17270784006.19800.006.1986.1986.1980

Seu Histórico Recente

Delayed Upgrade Clock