Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 5.752 | 0.04 | 0.67 | 5.752 | 5.752 | 5.752 | 10 |
| 1730393700 | 5.714 | -0.12 | -2.06 | 5.714 | 5.714 | 5.714 | 977 |
| 1730307300 | 5.834 | -0.06 | -0.98 | 5.834 | 5.834 | 5.834 | 1 |
| 1730220900 | 5.892 | 0 | 0.00 | 5.892 | 5.892 | 5.892 | 0 |
| 1730134500 | 5.892 | 0.02 | 0.37 | 5.88 | 5.892 | 5.88 | 5497 |
| 1729871700 | 5.87 | -0.02 | -0.29 | 5.868 | 5.87 | 5.868 | 1040 |
| 1729785300 | 5.8869999 | 0 | 0.00 | 5.8869999 | 5.8869999 | 5.8869999 | 0 |
| 1729698900 | 5.8869999 | -0.04 | -0.71 | 5.8869999 | 5.8869999 | 5.8869999 | 49 |
| 1729612500 | 5.929 | 0 | 0.00 | 5.929 | 5.929 | 5.929 | 0 |
| 1729526100 | 5.929 | 0.03 | 0.58 | 5.916 | 5.929 | 5.916 | 258 |
| 1729266900 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1729180500 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1729094100 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1729007700 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1728921300 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1728662100 | 5.8949999 | -0.04 | -0.72 | 5.8949999 | 5.8949999 | 5.8949999 | 4102 |
| 1728575700 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1728489300 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1728402900 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1728316500 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1728057300 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1727970900 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1727884500 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1727798100 | 5.938 | -0.05 | -0.87 | 5.938 | 5.938 | 5.938 | 10 |
| 1727711700 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1727452500 | 5.99 | 0.02 | 0.39 | 5.975 | 5.99 | 5.975 | 180 |
| 1727366100 | 5.967 | 0.11 | 1.91 | 5.967 | 5.967 | 5.967 | 464 |
| 1727279700 | 5.855 | 0 | 0.00 | 5.855 | 5.855 | 5.855 | 0 |
| 1727193300 | 5.855 | 0 | 0.00 | 5.855 | 5.855 | 5.855 | 0 |
| 1727106900 | 5.855 | 0.01 | 0.17 | 5.855 | 5.855 | 5.855 | 75 |
| 1726847700 | 5.845 | -0.08 | -1.40 | 5.845 | 5.845 | 5.845 | 325 |
| 1726761300 | 5.928 | 0.05 | 0.85 | 5.928 | 5.928 | 5.928 | 45 |
| 1726674900 | 5.878 | -0.09 | -1.51 | 5.878 | 5.878 | 5.878 | 1000 |
| 1726588500 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1726502100 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1726242900 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1726156500 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1726070100 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1725983700 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1725897300 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1725638100 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1725551700 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1725465300 | 5.968 | 0 | 0.00 | 5.968 | 5.968 | 5.968 | 0 |
| 1725378900 | 5.968 | -0.01 | -0.17 | 5.968 | 5.968 | 5.968 | 10 |
| 1725292500 | 5.978 | 0 | 0.00 | 5.978 | 5.978 | 5.978 | 0 |
| 1725033300 | 5.978 | 0.07 | 1.15 | 5.978 | 5.978 | 5.978 | 700 |
| 1724946900 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1724860500 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1724774100 | 5.91 | 0.07 | 1.15 | 5.91 | 5.91 | 5.91 | 500 |
| 1724687700 | 5.843 | 0 | 0.00 | 5.843 | 5.843 | 5.843 | 0 |
| 1724428500 | 5.843 | 0 | 0.00 | 5.843 | 5.843 | 5.843 | 0 |
| 1724342100 | 5.843 | 0 | 0.00 | 5.843 | 5.843 | 5.843 | 0 |
| 1724255700 | 5.843 | 0.04 | 0.67 | 5.843 | 5.843 | 5.843 | 1 |
| 1724169300 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
| 1724082900 | 5.804 | 0 | 0.00 | 5.804 | 5.804 | 5.804 | 0 |
| 1723823700 | 5.804 | 0.21 | 3.68 | 5.8259999 | 5.8259999 | 5.804 | 7070 |
| 1723650900 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1723564500 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1723478100 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1723218900 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1723132500 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1723046100 | 5.598 | 0.08 | 1.41 | 5.598 | 5.598 | 5.598 | 2 |
| 1722959700 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1722873300 | 5.5199999 | -0.29 | -4.91 | 5.5199999 | 5.5199999 | 5.5199999 | 70 |
| 1722614100 | 5.805 | 0 | 0.00 | 5.805 | 5.805 | 5.805 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
