Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 5.891 | 0 | 0.00 | 5.891 | 5.891 | 5.891 | 0 |
| 1738083300 | 5.891 | 0 | 0.00 | 5.891 | 5.891 | 5.891 | 0 |
| 1737996900 | 5.891 | -0.03 | -0.57 | 5.891 | 5.891 | 5.891 | 100 |
| 1737737700 | 5.925 | 0.12 | 2.03 | 5.925 | 5.925 | 5.925 | 38 |
| 1737651300 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1737564900 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1737478500 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1737392100 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1737132900 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1737046500 | 5.807 | 0.03 | 0.48 | 5.807 | 5.807 | 5.807 | 100 |
| 1736960100 | 5.779 | 0 | 0.00 | 5.779 | 5.779 | 5.779 | 0 |
| 1736873700 | 5.779 | 0 | 0.00 | 5.779 | 5.779 | 5.779 | 0 |
| 1736787300 | 5.779 | 0 | 0.00 | 5.779 | 5.779 | 5.779 | 0 |
| 1736528100 | 5.779 | 0.03 | 0.59 | 5.79 | 5.79 | 5.779 | 671 |
| 1736441700 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1736355300 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1736268900 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1736182500 | 5.745 | 0 | 0.02 | 5.745 | 5.745 | 5.745 | 1043 |
| 1735923300 | 5.744 | 0.04 | 0.68 | 5.744 | 5.744 | 5.744 | 15 |
| 1735836900 | 5.705 | -0.01 | -0.16 | 5.705 | 5.705 | 5.705 | 10 |
| 1735577700 | 5.714 | 0 | 0.00 | 5.714 | 5.714 | 5.714 | 0 |
| 1735318500 | 5.714 | -0.02 | -0.30 | 5.714 | 5.714 | 5.714 | 13 |
| 1734972900 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1734713700 | 5.731 | 0 | 0.00 | 5.731 | 5.731 | 5.731 | 0 |
| 1734627300 | 5.731 | -0.13 | -2.13 | 5.731 | 5.731 | 5.731 | 537 |
| 1734540900 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1734454500 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1734368100 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1734108900 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1734022500 | 5.856 | -0.03 | -0.56 | 5.857 | 5.857 | 5.856 | 6680 |
| 1733936100 | 5.889 | 0 | 0.00 | 5.889 | 5.889 | 5.889 | 0 |
| 1733849700 | 5.889 | 0 | 0.00 | 5.889 | 5.889 | 5.889 | 0 |
| 1733763300 | 5.889 | -0 | -0.07 | 5.889 | 5.889 | 5.889 | 25 |
| 1733504100 | 5.893 | 0.01 | 0.26 | 5.893 | 5.893 | 5.893 | 99 |
| 1733417700 | 5.878 | 0.09 | 1.61 | 5.878 | 5.878 | 5.878 | 500 |
| 1733331300 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1733244900 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1733158500 | 5.785 | 0.08 | 1.46 | 5.785 | 5.785 | 5.785 | 10 |
| 1732899300 | 5.702 | 0 | 0.00 | 5.702 | 5.702 | 5.702 | 0 |
| 1732812900 | 5.702 | 0 | 0.00 | 5.702 | 5.702 | 5.702 | 0 |
| 1732726500 | 5.702 | 0.01 | 0.16 | 5.702 | 5.702 | 5.702 | 41 |
| 1732640100 | 5.6929999 | 0 | 0.00 | 5.6929999 | 5.6929999 | 5.6929999 | 0 |
| 1732553700 | 5.6929999 | 0 | 0.00 | 5.6929999 | 5.6929999 | 5.6929999 | 0 |
| 1732294500 | 5.6929999 | 0.07 | 1.17 | 5.6929999 | 5.6929999 | 5.6929999 | 1783 |
| 1732208100 | 5.627 | 0.03 | 0.59 | 5.627 | 5.627 | 5.627 | 930 |
| 1732121700 | 5.594 | 0 | 0.00 | 5.594 | 5.594 | 5.594 | 0 |
| 1732035300 | 5.594 | -0.07 | -1.27 | 5.594 | 5.594 | 5.594 | 5460 |
| 1731948900 | 5.666 | -0.03 | -0.46 | 5.66 | 5.666 | 5.66 | 2116 |
| 1731689700 | 5.692 | 0 | 0.00 | 5.692 | 5.692 | 5.692 | 0 |
| 1731603300 | 5.692 | 0 | 0.00 | 5.692 | 5.692 | 5.692 | 0 |
| 1731516900 | 5.692 | 0 | 0.00 | 5.692 | 5.692 | 5.692 | 0 |
| 1731430500 | 5.692 | -0.09 | -1.52 | 5.718 | 5.718 | 5.692 | 1820 |
| 1731344100 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1731084900 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1730998500 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1730912100 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1730825700 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1730739300 | 5.78 | 0.03 | 0.49 | 5.7859999 | 5.7859999 | 5.78 | 6928 |
| 1730480100 | 5.752 | 0.04 | 0.67 | 5.752 | 5.752 | 5.752 | 10 |
| 1730393700 | 5.714 | -0.12 | -2.06 | 5.714 | 5.714 | 5.714 | 977 |
| 1730307300 | 5.834 | -0.06 | -0.98 | 5.834 | 5.834 | 5.834 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
