ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard ESG Emerging Markets All Cap UCITS ETF

Vanguard ESG Emerging Markets All Cap UCITS ETF (V3MA)

6,238
-0,132
(-2,07%)
Fechado 30 Março 12:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17431809006.3360.010.226.3366.3366.3367
17430945006.32200.006.3226.3226.3220
17430081006.32200.006.3226.3226.3220
17429217006.32200.006.3226.3226.3220
17428353006.32200.006.3226.3226.3220
17425761006.322-0.06-0.866.3226.3226.322760
17424897006.37700.086.3776.3776.377566
17424033006.37200.006.3726.3726.3720
17423169006.3720.010.136.3736.3736.372900
17422305006.3640.071.106.3646.3646.364128
17419713006.2950.111.846.2956.2956.29553
17418849006.181-0.05-0.776.2066.2136.1818000
17417985006.2290.030.476.2296.2296.22935
17417121006.2-0.05-0.806.26.26.2960
17416257006.25-0.12-1.826.2446.256.2444825
17413665006.36600.006.3666.3666.3669
17412801006.36600.006.3666.3666.3660
17411937006.3660.020.336.3666.3926.3641734
17411073006.345-0.11-1.696.3456.3456.345495
17410209006.45400.056.4586.4616.454531
17407617006.4509999-0.11-1.626.4496.45099996.4311762
17406753006.557-0.1-1.436.5576.5576.557170
17405889006.6520.11.546.6466.6546.646745
17405025006.551-0.11-1.686.5456.5516.5451977
17404161006.6630.030.426.6486.6636.6482308
17401569006.63500.006.6356.6356.6350
17400705006.63500.036.6356.6356.63560
17399841006.6330.030.386.6336.6336.6335
17398977006.6080.010.186.6526.6526.6074487
17398113006.5960.040.696.5966.5966.59620
17395521006.551-0-0.026.5596.5596.551480
17394657006.5519999-0.04-0.656.5646.5646.55199991220
17393793006.59500.006.5956.5956.5950
17392929006.5950.020.306.586.5956.58279
17392065006.57500.006.5756.5756.5750
17389473006.5750.081.186.5816.5816.575865
17388609006.49800.006.4986.4986.4980
17387745006.4980.010.196.4986.4986.49838
17386881006.48600.006.4866.4866.4860
17386017006.4860.030.456.4766.4866.474780
17383425006.45700.006.4576.4576.4570
17382561006.4570.142.186.4576.4576.4571639
17381697006.31900.006.3196.3196.3190
17380833006.319-0.1-1.546.3256.3256.39332
17379969006.41800.006.4186.4186.4180
17377377006.41800.006.4186.4186.4180
17376513006.41800.006.4186.4186.4180
17375649006.4180.010.146.396.4186.393860
17374785006.409-0.06-0.886.4386.4386.4053155
17373921006.4660.010.206.4666.4666.466541
17371329006.4530.020.376.3926.4536.392776
17370465006.4290.091.446.4066.4296.4061610
17369601006.3380.010.176.3046.3446.3046234
17368737006.3270.081.226.3276.3276.3271250
17367873006.251-0.06-0.956.2446.2526.2246098
17365281006.311-0.07-1.146.3156.3176.311867
17364417006.384-0.05-0.846.3846.3846.38476
17363553006.43800.006.4386.4386.4380
17362689006.4380.010.096.42699996.4386.4269999304
17361825006.43200.006.4326.4326.43215
17359233006.43200.026.4326.4326.432470
17358369006.4310.020.346.3886.4316.388583
17355777006.40900.006.4096.4096.4090