Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 6.473 | -0.12 | -1.75 | 6.473 | 6.473 | 6.473 | 66 |
| 1740675300 | 6.588 | 0.09 | 1.35 | 6.588 | 6.588 | 6.588 | 2500 |
| 1740588900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1740502500 | 6.5 | -0.27 | -3.97 | 6.5 | 6.5 | 6.5 | 3300 |
| 1740416100 | 6.769 | 0 | 0.00 | 6.769 | 6.769 | 6.769 | 0 |
| 1740156900 | 6.769 | 0.04 | 0.65 | 6.769 | 6.769 | 6.769 | 1449 |
| 1740070500 | 6.725 | -0.05 | -0.74 | 6.725 | 6.725 | 6.725 | 124 |
| 1739984100 | 6.775 | 0 | 0.00 | 6.775 | 6.775 | 6.775 | 0 |
| 1739897700 | 6.775 | 0 | 0.00 | 6.775 | 6.775 | 6.775 | 0 |
| 1739811300 | 6.775 | 0 | 0.00 | 6.775 | 6.775 | 6.775 | 0 |
| 1739552100 | 6.775 | -0.02 | -0.35 | 6.775 | 6.775 | 6.775 | 10 |
| 1739465700 | 6.799 | 0 | 0.00 | 6.799 | 6.799 | 6.799 | 0 |
| 1739379300 | 6.799 | 0 | 0.00 | 6.799 | 6.799 | 6.799 | 0 |
| 1739292900 | 6.799 | -0.03 | -0.41 | 6.799 | 6.799 | 6.799 | 115 |
| 1739206500 | 6.827 | -0.03 | -0.39 | 6.816 | 6.827 | 6.816 | 771 |
| 1738947300 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1738860900 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1738774500 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1738688100 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1738601700 | 6.854 | 0 | 0.00 | 6.854 | 6.854 | 6.854 | 0 |
| 1738342500 | 6.854 | 0.12 | 1.84 | 6.854 | 6.854 | 6.854 | 3 |
| 1738256100 | 6.73 | -0.05 | -0.80 | 6.73 | 6.73 | 6.73 | 15 |
| 1738169700 | 6.784 | 0.06 | 0.97 | 6.784 | 6.784 | 6.784 | 15 |
| 1738083300 | 6.719 | -0.06 | -0.84 | 6.719 | 6.719 | 6.719 | 3 |
| 1737996900 | 6.776 | 0 | 0.00 | 6.776 | 6.776 | 6.776 | 0 |
| 1737737700 | 6.776 | 0 | 0.00 | 6.776 | 6.776 | 6.776 | 0 |
| 1737651300 | 6.776 | 0.05 | 0.73 | 6.766 | 6.776 | 6.766 | 515 |
| 1737564900 | 6.727 | 0 | 0.00 | 6.727 | 6.727 | 6.727 | 0 |
| 1737478500 | 6.727 | -0.01 | -0.19 | 6.722 | 6.727 | 6.722 | 2330 |
| 1737392100 | 6.74 | 0.07 | 0.99 | 6.74 | 6.74 | 6.74 | 60 |
| 1737132900 | 6.674 | 0 | 0.00 | 6.674 | 6.674 | 6.674 | 0 |
| 1737046500 | 6.674 | 0 | 0.00 | 6.674 | 6.674 | 6.674 | 0 |
| 1736960100 | 6.674 | 0.12 | 1.86 | 6.674 | 6.674 | 6.674 | 64 |
| 1736873700 | 6.5519999 | 0 | 0.00 | 6.5519999 | 6.5519999 | 6.5519999 | 0 |
| 1736787300 | 6.5519999 | -0.07 | -1.09 | 6.5519999 | 6.5519999 | 6.5519999 | 400 |
| 1736528100 | 6.624 | 0 | 0.00 | 6.624 | 6.624 | 6.624 | 0 |
| 1736441700 | 6.624 | 0 | 0.00 | 6.624 | 6.624 | 6.624 | 0 |
| 1736355300 | 6.624 | 0 | 0.00 | 6.624 | 6.624 | 6.624 | 0 |
| 1736268900 | 6.624 | 0 | 0.00 | 6.624 | 6.624 | 6.624 | 0 |
| 1736182500 | 6.624 | 0 | 0.00 | 6.624 | 6.624 | 6.624 | 0 |
| 1735923300 | 6.624 | 0.05 | 0.76 | 6.624 | 6.624 | 6.624 | 3 |
| 1735836900 | 6.574 | 0 | 0.00 | 6.574 | 6.574 | 6.574 | 0 |
| 1735577700 | 6.574 | 0.07 | 1.14 | 6.574 | 6.575 | 6.574 | 8790 |
| 1735318500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734972900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734713700 | 6.5 | -0.08 | -1.19 | 6.5 | 6.5 | 6.5 | 2000 |
| 1734627300 | 6.578 | -0.15 | -2.21 | 6.581 | 6.581 | 6.578 | 1565 |
| 1734540900 | 6.727 | 0.02 | 0.22 | 6.727 | 6.727 | 6.727 | 6 |
| 1734454500 | 6.712 | 0 | 0.06 | 6.723 | 6.723 | 6.712 | 2223 |
| 1734368100 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1734108900 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1734022500 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1733936100 | 6.708 | 0.09 | 1.28 | 6.708 | 6.708 | 6.708 | 1 |
| 1733817600 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1733731200 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1733472000 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1733385600 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1733299200 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
| 1733212800 | 6.623 | 0 | 0.00 | 6.623 | 6.623 | 6.623 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
