Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 6.5 | 0.09 | 1.40 | 6.499 | 6.5 | 6.497 | 128 |
| 1732899300 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 307 |
| 1732812900 | 6.41 | 0.02 | 0.36 | 6.408 | 6.41 | 6.408 | 893 |
| 1732726500 | 6.3869999 | -0.01 | -0.13 | 6.3869999 | 6.3869999 | 6.3869999 | 1500 |
| 1732640100 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1732553700 | 6.3949999 | 0 | 0.00 | 6.3949999 | 6.3949999 | 6.3949999 | 0 |
| 1732294500 | 6.3949999 | 0.11 | 1.83 | 6.4 | 6.4 | 6.3949999 | 270 |
| 1732208100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1732121700 | 6.28 | 0.01 | 0.19 | 6.28 | 6.28 | 6.28 | 10 |
| 1732035300 | 6.268 | 0 | 0.00 | 6.268 | 6.268 | 6.268 | 0 |
| 1731948900 | 6.268 | 0 | 0.00 | 6.268 | 6.268 | 6.268 | 0 |
| 1731689700 | 6.268 | -0.05 | -0.85 | 6.268 | 6.268 | 6.268 | 97 |
| 1731603300 | 6.322 | 0 | 0.00 | 6.322 | 6.322 | 6.322 | 0 |
| 1731516900 | 6.322 | 0 | 0.00 | 6.322 | 6.322 | 6.322 | 0 |
| 1731430500 | 6.322 | -0.06 | -0.88 | 6.322 | 6.322 | 6.322 | 554 |
| 1731344100 | 6.378 | 0.21 | 3.40 | 6.366 | 6.378 | 6.366 | 5 |
| 1731084900 | 6.168 | 0 | 0.00 | 6.168 | 6.168 | 6.168 | 0 |
| 1730998500 | 6.168 | 0 | 0.00 | 6.168 | 6.168 | 6.168 | 0 |
| 1730912100 | 6.168 | 0 | 0.00 | 6.168 | 6.168 | 6.168 | 0 |
| 1730825700 | 6.168 | 0 | 0.00 | 6.168 | 6.168 | 6.168 | 0 |
| 1730739300 | 6.168 | 0.03 | 0.52 | 6.1769999 | 6.182 | 6.168 | 5508 |
| 1730480100 | 6.136 | 0.02 | 0.26 | 6.132 | 6.136 | 6.132 | 102 |
| 1730393700 | 6.12 | -0.1 | -1.53 | 6.171 | 6.171 | 6.12 | 16955 |
| 1730307300 | 6.215 | -0.04 | -0.58 | 6.205 | 6.231 | 6.205 | 3462 |
| 1730220900 | 6.251 | 0.09 | 1.43 | 6.229 | 6.251 | 6.229 | 1149 |
| 1730130900 | 6.163 | 0 | 0.00 | 6.163 | 6.163 | 6.163 | 0 |
| 1729871700 | 6.163 | -0.03 | -0.47 | 6.163 | 6.163 | 6.163 | 170 |
| 1729785300 | 6.192 | -0.01 | -0.15 | 6.205 | 6.205 | 6.192 | 819 |
| 1729698900 | 6.2009999 | -0.17 | -2.64 | 6.2009999 | 6.2009999 | 6.2009999 | 400 |
| 1729612500 | 6.369 | 0 | 0.00 | 6.369 | 6.369 | 6.369 | 0 |
| 1729526100 | 6.369 | 0 | 0.00 | 6.369 | 6.369 | 6.369 | 0 |
| 1729266900 | 6.369 | 0.03 | 0.54 | 6.369 | 6.369 | 6.369 | 800 |
| 1729180500 | 6.335 | 0 | 0.00 | 6.335 | 6.335 | 6.335 | 0 |
| 1729094100 | 6.335 | -0.02 | -0.30 | 6.333 | 6.337 | 6.333 | 1191 |
| 1729007700 | 6.354 | -0.02 | -0.38 | 6.377 | 6.39 | 6.354 | 1829 |
| 1728921300 | 6.378 | 0.01 | 0.20 | 6.378 | 6.378 | 6.378 | 820 |
| 1728662100 | 6.365 | 0.04 | 0.71 | 6.458 | 6.458 | 6.328 | 3883 |
| 1728575700 | 6.32 | -0.02 | -0.25 | 6.323 | 6.323 | 6.32 | 329 |
| 1728489300 | 6.336 | 0 | 0.00 | 6.336 | 6.336 | 6.336 | 0 |
| 1728402900 | 6.336 | -0.04 | -0.67 | 6.328 | 6.336 | 6.284 | 10587 |
| 1728316500 | 6.3789999 | 0.02 | 0.28 | 6.383 | 6.383 | 6.3789999 | 101 |
| 1728057300 | 6.361 | 0.07 | 1.13 | 6.322 | 6.361 | 6.322 | 1002 |
| 1727970900 | 6.29 | -0.05 | -0.85 | 6.33 | 6.33 | 6.29 | 60 |
| 1727884500 | 6.344 | -0.03 | -0.39 | 6.65 | 6.65 | 6.34 | 349 |
| 1727798100 | 6.369 | 0.03 | 0.50 | 6.384 | 6.384 | 6.369 | 2082 |
| 1727711700 | 6.337 | -0.04 | -0.69 | 6.34 | 6.34 | 6.337 | 171 |
| 1727452500 | 6.381 | 0 | 0.00 | 6.381 | 6.381 | 6.381 | 0 |
| 1727366100 | 6.381 | 0.14 | 2.23 | 6.337 | 6.381 | 6.337 | 1171 |
| 1727279700 | 6.242 | -0.05 | -0.86 | 6.242 | 6.242 | 6.242 | 791 |
| 1727193300 | 6.296 | 0 | 0.00 | 6.296 | 6.296 | 6.296 | 0 |
| 1727106900 | 6.296 | 0.05 | 0.80 | 6.317 | 6.3179999 | 6.296 | 1748 |
| 1726847700 | 6.246 | 0 | 0.00 | 6.246 | 6.246 | 6.246 | 0 |
| 1726761300 | 6.246 | 0.06 | 1.04 | 6.246 | 6.246 | 6.246 | 245 |
| 1726674900 | 6.182 | -0.06 | -0.88 | 6.182 | 6.182 | 6.182 | 322 |
| 1726588500 | 6.237 | -0.02 | -0.24 | 6.225 | 6.237 | 6.221 | 4774 |
| 1726502100 | 6.252 | 0.15 | 2.54 | 6.252 | 6.252 | 6.252 | 71 |
| 1726242900 | 6.097 | 0 | 0.00 | 6.097 | 6.097 | 6.097 | 0 |
| 1726156500 | 6.097 | 0 | 0.00 | 6.097 | 6.097 | 6.097 | 0 |
| 1726070100 | 6.097 | -0.05 | -0.78 | 6.138 | 6.138 | 6.097 | 84 |
| 1725983700 | 6.1449999 | 0.02 | 0.26 | 6.167 | 6.167 | 6.1449999 | 1408 |
| 1725897300 | 6.1289999 | 0 | 0.00 | 6.1289999 | 6.1289999 | 6.1289999 | 0 |
| 1725638100 | 6.1289999 | -0.07 | -1.10 | 6.14 | 6.14 | 6.1289999 | 328 |
| 1725551700 | 6.197 | 0 | 0.08 | 6.197 | 6.197 | 6.197 | 500 |
| 1725465300 | 6.192 | -0.12 | -1.87 | 6.192 | 6.192 | 6.192 | 800 |
| 1725378900 | 6.3099999 | -0.02 | -0.28 | 6.333 | 6.333 | 6.301 | 5625 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
