Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 6.063 | -0.01 | -0.13 | 6.063 | 6.063 | 6.063 | 4 |
| 1737046500 | 6.071 | 0 | 0.00 | 6.071 | 6.071 | 6.071 | 0 |
| 1736960100 | 6.071 | 0.08 | 1.30 | 6.049 | 6.071 | 6.027 | 1731 |
| 1736873700 | 5.993 | 0 | 0.00 | 5.993 | 5.993 | 5.993 | 0 |
| 1736787300 | 5.993 | -0.09 | -1.40 | 5.982 | 6.002 | 5.982 | 7110 |
| 1736528100 | 6.078 | -0.03 | -0.43 | 6.078 | 6.078 | 6.078 | 1025 |
| 1736441700 | 6.104 | 0 | 0.00 | 6.104 | 6.104 | 6.104 | 0 |
| 1736355300 | 6.104 | -0.01 | -0.08 | 6.104 | 6.104 | 6.104 | 2000 |
| 1736268900 | 6.109 | 0.04 | 0.58 | 6.109 | 6.109 | 6.109 | 20 |
| 1736182500 | 6.074 | 0 | 0.00 | 6.074 | 6.074 | 6.074 | 0 |
| 1735923300 | 6.074 | 0.09 | 1.57 | 6.074 | 6.074 | 6.074 | 1726 |
| 1735836900 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735577700 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1735318500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1734972900 | 5.98 | -0.02 | -0.38 | 5.98 | 5.98 | 5.98 | 50 |
| 1734713700 | 6.003 | 0 | 0.00 | 6.003 | 6.003 | 6.003 | 0 |
| 1734627300 | 6.003 | -0.11 | -1.82 | 5.963 | 6.003 | 5.963 | 550 |
| 1734540900 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1734454500 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1734368100 | 6.114 | 0 | 0.00 | 6.114 | 6.114 | 6.114 | 0 |
| 1734108900 | 6.114 | -0.2 | -3.12 | 6.114 | 6.114 | 6.114 | 760 |
| 1734022500 | 6.311 | 0 | 0.00 | 6.311 | 6.311 | 6.311 | 0 |
| 1733936100 | 6.311 | 0 | 0.00 | 6.311 | 6.311 | 6.311 | 0 |
| 1733849700 | 6.311 | 0 | 0.00 | 6.311 | 6.311 | 6.311 | 0 |
| 1733763300 | 6.311 | 0 | 0.00 | 6.311 | 6.311 | 6.311 | 0 |
| 1733504100 | 6.311 | 0 | 0.00 | 6.311 | 6.311 | 6.311 | 0 |
| 1733417700 | 6.311 | 0 | 0.00 | 6.311 | 6.311 | 6.311 | 0 |
| 1733331300 | 6.311 | 0 | 0.00 | 6.311 | 6.311 | 6.311 | 0 |
| 1733244900 | 6.311 | 0.08 | 1.22 | 6.3179999 | 6.3179999 | 6.311 | 26 |
| 1733158500 | 6.235 | 0.12 | 1.96 | 6.235 | 6.235 | 6.235 | 16 |
| 1732899300 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1732812900 | 6.115 | 0.09 | 1.46 | 6.115 | 6.115 | 6.115 | 2000 |
| 1732726500 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1732640100 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1732553700 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1732294500 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1732208100 | 6.027 | 0.01 | 0.22 | 6.027 | 6.027 | 6.027 | 50 |
| 1732121700 | 6.014 | 0.13 | 2.19 | 6.021 | 6.021 | 6.014 | 17789 |
| 1732035300 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1731948900 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1731689700 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1731603300 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1731516900 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1731430500 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1731344100 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1731084900 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1730998500 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1730912100 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1730825700 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1730739300 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1730480100 | 5.885 | -0.04 | -0.69 | 5.885 | 5.885 | 5.885 | 17 |
| 1730393700 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1730307300 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1730220900 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1730134500 | 5.926 | -0.17 | -2.74 | 5.926 | 5.926 | 5.926 | 25 |
| 1729843200 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1729756800 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1729670400 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1729584000 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1729497600 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
