Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 6.027 | 0.01 | 0.22 | 6.027 | 6.027 | 6.027 | 50 |
| 1732121700 | 6.014 | 0.13 | 2.19 | 6.021 | 6.021 | 6.014 | 17789 |
| 1732035300 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1731948900 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1731689700 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1731603300 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1731516900 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1731430500 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1731344100 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1731084900 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1730998500 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1730912100 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1730825700 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1730739300 | 5.885 | 0 | 0.00 | 5.885 | 5.885 | 5.885 | 0 |
| 1730480100 | 5.885 | -0.04 | -0.69 | 5.885 | 5.885 | 5.885 | 17 |
| 1730393700 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1730307300 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1730220900 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1730134500 | 5.926 | -0.17 | -2.74 | 5.926 | 5.926 | 5.926 | 25 |
| 1729871700 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1729785300 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1729698900 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1729612500 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1729526100 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1729266900 | 6.093 | 0 | 0.00 | 6.093 | 6.093 | 6.093 | 0 |
| 1729180500 | 6.093 | 0.01 | 0.10 | 6.093 | 6.093 | 6.093 | 850 |
| 1729094100 | 6.087 | 0 | 0.00 | 6.087 | 6.087 | 6.087 | 0 |
| 1729007700 | 6.087 | -0.04 | -0.60 | 6.109 | 6.109 | 6.081 | 3024 |
| 1728921300 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1728662100 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1728575700 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1728489300 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1728402900 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1728316500 | 6.124 | 0.03 | 0.56 | 6.124 | 6.124 | 6.124 | 1 |
| 1728057300 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1727970900 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1727884500 | 6.09 | -0.02 | -0.38 | 6.09 | 6.09 | 6.09 | 31 |
| 1727798100 | 6.113 | 0.01 | 0.21 | 6.113 | 6.113 | 6.113 | 49 |
| 1727711700 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727452500 | 6.1 | 0.19 | 3.15 | 6.1 | 6.1 | 6.1 | 25 |
| 1727366100 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1727279700 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1727193300 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1727106900 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1726847700 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1726761300 | 5.914 | 0 | 0.00 | 5.914 | 5.914 | 5.914 | 0 |
| 1726674900 | 5.914 | -0.09 | -1.45 | 5.914 | 5.914 | 5.914 | 164 |
| 1726588500 | 6.001 | 0 | 0.00 | 6.001 | 6.001 | 6.001 | 0 |
| 1726502100 | 6.001 | 0.09 | 1.59 | 6.001 | 6.001 | 6.001 | 50 |
| 1726242900 | 5.907 | 0 | 0.00 | 5.907 | 5.907 | 5.907 | 0 |
| 1726156500 | 5.907 | 0 | 0.00 | 5.907 | 5.907 | 5.907 | 0 |
| 1726070100 | 5.907 | -0 | -0.03 | 5.907 | 5.907 | 5.907 | 16 |
| 1725983700 | 5.909 | -0.02 | -0.32 | 5.926 | 5.926 | 5.909 | 2276 |
| 1725897300 | 5.928 | -0.05 | -0.85 | 5.933 | 5.933 | 5.928 | 1000 |
| 1725638100 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1725551700 | 5.979 | -0.01 | -0.20 | 5.979 | 5.979 | 5.979 | 2 |
| 1725465300 | 5.991 | -0.13 | -2.17 | 5.991 | 5.991 | 5.991 | 2 |
| 1725378900 | 6.124 | 0.05 | 0.77 | 6.124 | 6.124 | 6.124 | 830 |
| 1725292500 | 6.077 | 0.03 | 0.48 | 6.089 | 6.089 | 6.077 | 37 |
| 1725033300 | 6.048 | 0 | 0.00 | 6.048 | 6.048 | 6.048 | 0 |
| 1724946900 | 6.048 | 0 | 0.00 | 6.048 | 6.048 | 6.048 | 0 |
| 1724860500 | 6.048 | 0 | 0.00 | 6.048 | 6.048 | 6.048 | 0 |
| 1724774100 | 6.048 | -0.02 | -0.25 | 6.048 | 6.048 | 6.048 | 4 |
| 1724687700 | 6.063 | 0 | 0.00 | 6.063 | 6.063 | 6.063 | 0 |
| 1724428500 | 6.063 | 0.05 | 0.85 | 6.042 | 6.063 | 6.03 | 4968 |
| 1724342100 | 6.0119999 | 0.02 | 0.33 | 6.021 | 6.021 | 6.0119999 | 565 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
