Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 5.203 | 0 | 0.00 | 5.203 | 5.203 | 5.203 | 0 |
| 1736268900 | 5.203 | 0 | 0.00 | 5.203 | 5.203 | 5.203 | 0 |
| 1736182500 | 5.203 | -0.02 | -0.40 | 5.204 | 5.204 | 5.197 | 1016 |
| 1735923300 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1735836900 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1735577700 | 5.224 | -0.01 | -0.17 | 5.224 | 5.224 | 5.224 | 560 |
| 1735318500 | 5.233 | 0 | 0.00 | 5.233 | 5.233 | 5.233 | 0 |
| 1734972900 | 5.233 | -0 | -0.06 | 5.233 | 5.233 | 5.233 | 400 |
| 1734713700 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1734627300 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1734540900 | 5.236 | -0.05 | -0.95 | 5.236 | 5.236 | 5.236 | 10 |
| 1734454500 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1734368100 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1734108900 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1734022500 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1733936100 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1733849700 | 5.2859999 | 0.01 | 0.23 | 5.2859999 | 5.2859999 | 5.2859999 | 33 |
| 1733763300 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1733504100 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1733417700 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1733331300 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1733244900 | 5.274 | 0 | 0.00 | 5.274 | 5.274 | 5.274 | 0 |
| 1733158500 | 5.274 | 0.05 | 0.98 | 5.274 | 5.274 | 5.274 | 2 |
| 1732899300 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1732812900 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1732726500 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1732640100 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1732553700 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1732294500 | 5.223 | 0.01 | 0.23 | 5.223 | 5.223 | 5.223 | 400 |
| 1732208100 | 5.211 | 0 | 0.00 | 5.211 | 5.211 | 5.211 | 0 |
| 1732121700 | 5.211 | 0 | 0.00 | 5.211 | 5.211 | 5.211 | 0 |
| 1732035300 | 5.211 | 0 | 0.00 | 5.211 | 5.211 | 5.211 | 0 |
| 1731948900 | 5.211 | -0.02 | -0.31 | 5.211 | 5.211 | 5.211 | 957 |
| 1731689700 | 5.227 | -0 | -0.08 | 5.227 | 5.227 | 5.227 | 1200 |
| 1731603300 | 5.231 | 0 | 0.00 | 5.231 | 5.231 | 5.231 | 0 |
| 1731516900 | 5.231 | -0.01 | -0.15 | 5.231 | 5.231 | 5.231 | 957 |
| 1731430500 | 5.239 | 0 | 0.00 | 5.239 | 5.239 | 5.239 | 0 |
| 1731344100 | 5.239 | 0.02 | 0.46 | 5.239 | 5.239 | 5.239 | 5 |
| 1731084900 | 5.215 | 0.01 | 0.29 | 5.215 | 5.215 | 5.215 | 10 |
| 1730998500 | 5.2 | 0 | 0.04 | 5.2 | 5.2 | 5.2 | 40 |
| 1730912100 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1730825700 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1730739300 | 5.198 | 0.01 | 0.10 | 5.198 | 5.198 | 5.198 | 40 |
| 1730480100 | 5.1929999 | -0.03 | -0.54 | 5.1929999 | 5.1929999 | 5.1929999 | 2 |
| 1730393700 | 5.221 | 0 | 0.00 | 5.221 | 5.221 | 5.221 | 0 |
| 1730307300 | 5.221 | 0 | 0.00 | 5.221 | 5.221 | 5.221 | 0 |
| 1730220900 | 5.221 | 0 | 0.00 | 5.221 | 5.221 | 5.221 | 0 |
| 1730134500 | 5.221 | 0.01 | 0.21 | 5.221 | 5.221 | 5.221 | 3 |
| 1729871700 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1729785300 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1729698900 | 5.21 | 0.01 | 0.23 | 5.21 | 5.21 | 5.21 | 3846 |
| 1729612500 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1729526100 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1729266900 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1729180500 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1729094100 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1729007700 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1728921300 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1728662100 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1728575700 | 5.198 | -0.02 | -0.33 | 5.198 | 5.198 | 5.198 | 847 |
| 1728489300 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
