Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1732553700 | 5.223 | 0 | 0.00 | 5.223 | 5.223 | 5.223 | 0 |
| 1732294500 | 5.223 | 0.01 | 0.23 | 5.223 | 5.223 | 5.223 | 400 |
| 1732208100 | 5.211 | 0 | 0.00 | 5.211 | 5.211 | 5.211 | 0 |
| 1732121700 | 5.211 | 0 | 0.00 | 5.211 | 5.211 | 5.211 | 0 |
| 1732035300 | 5.211 | 0 | 0.00 | 5.211 | 5.211 | 5.211 | 0 |
| 1731948900 | 5.211 | -0.02 | -0.31 | 5.211 | 5.211 | 5.211 | 957 |
| 1731689700 | 5.227 | -0 | -0.08 | 5.227 | 5.227 | 5.227 | 1200 |
| 1731603300 | 5.231 | 0 | 0.00 | 5.231 | 5.231 | 5.231 | 0 |
| 1731516900 | 5.231 | -0.01 | -0.15 | 5.231 | 5.231 | 5.231 | 957 |
| 1731430500 | 5.239 | 0 | 0.00 | 5.239 | 5.239 | 5.239 | 0 |
| 1731344100 | 5.239 | 0.02 | 0.46 | 5.239 | 5.239 | 5.239 | 5 |
| 1731084900 | 5.215 | 0.01 | 0.29 | 5.215 | 5.215 | 5.215 | 10 |
| 1730998500 | 5.2 | 0 | 0.04 | 5.2 | 5.2 | 5.2 | 40 |
| 1730912100 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1730825700 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1730739300 | 5.198 | 0.01 | 0.10 | 5.198 | 5.198 | 5.198 | 40 |
| 1730480100 | 5.1929999 | -0.03 | -0.54 | 5.1929999 | 5.1929999 | 5.1929999 | 2 |
| 1730393700 | 5.221 | 0 | 0.00 | 5.221 | 5.221 | 5.221 | 0 |
| 1730307300 | 5.221 | 0 | 0.00 | 5.221 | 5.221 | 5.221 | 0 |
| 1730220900 | 5.221 | 0 | 0.00 | 5.221 | 5.221 | 5.221 | 0 |
| 1730134500 | 5.221 | 0.01 | 0.21 | 5.221 | 5.221 | 5.221 | 3 |
| 1729871700 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1729785300 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1729698900 | 5.21 | 0.01 | 0.23 | 5.21 | 5.21 | 5.21 | 3846 |
| 1729612500 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1729526100 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1729266900 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1729180500 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1729094100 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1729007700 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1728921300 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1728662100 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1728575700 | 5.198 | -0.02 | -0.33 | 5.198 | 5.198 | 5.198 | 847 |
| 1728489300 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1728402900 | 5.215 | -0.03 | -0.50 | 5.215 | 5.215 | 5.215 | 958 |
| 1728316500 | 5.241 | 0 | 0.00 | 5.241 | 5.241 | 5.241 | 0 |
| 1728057300 | 5.241 | 0 | 0.00 | 5.241 | 5.241 | 5.241 | 0 |
| 1727970900 | 5.241 | -0 | -0.02 | 5.241 | 5.241 | 5.241 | 10 |
| 1727884500 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1727798100 | 5.242 | 0.02 | 0.38 | 5.242 | 5.242 | 5.242 | 2 |
| 1727711700 | 5.222 | 0 | 0.02 | 5.222 | 5.222 | 5.222 | 10 |
| 1727452500 | 5.221 | 0 | 0.00 | 5.221 | 5.221 | 5.221 | 0 |
| 1727366100 | 5.221 | 0.01 | 0.13 | 5.221 | 5.221 | 5.221 | 2 |
| 1727279700 | 5.214 | -0 | -0.08 | 5.214 | 5.214 | 5.214 | 5000 |
| 1727193300 | 5.218 | 0 | 0.00 | 5.218 | 5.218 | 5.218 | 0 |
| 1727106900 | 5.218 | 0.02 | 0.33 | 5.218 | 5.218 | 5.218 | 3846 |
| 1726847700 | 5.2009999 | 0 | 0.06 | 5.2009999 | 5.2009999 | 5.2009999 | 961 |
| 1726761300 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1726674900 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1726588500 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1726502100 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1726242900 | 5.198 | -0.01 | -0.27 | 5.198 | 5.198 | 5.198 | 8765 |
| 1726156500 | 5.212 | 0 | 0.00 | 5.212 | 5.212 | 5.212 | 0 |
| 1726070100 | 5.212 | 0 | 0.00 | 5.212 | 5.212 | 5.212 | 0 |
| 1725983700 | 5.212 | 0 | 0.04 | 5.212 | 5.212 | 5.212 | 2 |
| 1725897300 | 5.21 | 0.04 | 0.72 | 5.21 | 5.21 | 5.21 | 1 |
| 1725638100 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1725551700 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1725465300 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1725378900 | 5.173 | 0.01 | 0.19 | 5.173 | 5.173 | 5.173 | 2 |
| 1725292500 | 5.163 | -0.02 | -0.33 | 5.163 | 5.163 | 5.163 | 100 |
| 1725033300 | 5.18 | -0 | -0.08 | 5.178 | 5.1849999 | 5.1769999 | 417 |
| 1724946900 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1724860500 | 5.184 | -0 | -0.08 | 5.184 | 5.184 | 5.184 | 117 |
| 1724745600 | 5.188 | 0 | 0.00 | 5.188 | 5.188 | 5.188 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
