Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1742576100 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1742489700 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1742403300 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1742316900 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1742230500 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1741971300 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1741884900 | 5.396 | 0.01 | 0.17 | 5.399 | 5.399 | 5.396 | 74294 |
| 1741798500 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1741712100 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1741625700 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1741366500 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1741280100 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1741193700 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1741107300 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1741020900 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1740761700 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1740675300 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1740588900 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1740502500 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1740416100 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1740156900 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1740070500 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1739984100 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1739897700 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1739811300 | 5.3869999 | -0 | -0.02 | 5.3869999 | 5.3869999 | 5.3869999 | 10000 |
| 1739552100 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1739465700 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1739379300 | 5.388 | -0.01 | -0.13 | 5.388 | 5.388 | 5.388 | 2750 |
| 1739292900 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1739206500 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1738947300 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1738860900 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1738774500 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1738688100 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1738601700 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1738342500 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1738256100 | 5.3949999 | 0.04 | 0.71 | 5.3949999 | 5.3949999 | 5.3949999 | 933 |
| 1738169700 | 5.357 | 0 | 0.00 | 5.357 | 5.357 | 5.357 | 0 |
| 1738083300 | 5.357 | 0 | 0.00 | 5.357 | 5.357 | 5.357 | 0 |
| 1737996900 | 5.357 | 0 | 0.00 | 5.357 | 5.357 | 5.357 | 0 |
| 1737737700 | 5.357 | 0.06 | 1.15 | 5.357 | 5.357 | 5.357 | 2000 |
| 1737651300 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1737564900 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1737478500 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1737392100 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1737132900 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1737046500 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1736960100 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1736873700 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1736787300 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1736528100 | 5.296 | -0.02 | -0.36 | 5.296 | 5.296 | 5.296 | 1946 |
| 1736441700 | 5.315 | 0 | 0.00 | 5.315 | 5.315 | 5.315 | 0 |
| 1736355300 | 5.315 | -0.02 | -0.39 | 5.315 | 5.315 | 5.315 | 340 |
| 1736268900 | 5.336 | 0 | 0.00 | 5.336 | 5.336 | 5.336 | 0 |
| 1736182500 | 5.336 | -0.02 | -0.45 | 5.336 | 5.336 | 5.336 | 10000 |
| 1735923300 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735836900 | 5.36 | 0 | 0.07 | 5.36 | 5.36 | 5.36 | 934 |
| 1735577700 | 5.356 | 0 | 0.00 | 5.356 | 5.356 | 5.356 | 0 |
| 1735318500 | 5.356 | -0.1 | -1.78 | 5.356 | 5.356 | 5.356 | 900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
