Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1738860900 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1738774500 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1738688100 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1738601700 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1738342500 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1738256100 | 5.3949999 | 0.04 | 0.71 | 5.3949999 | 5.3949999 | 5.3949999 | 933 |
| 1738169700 | 5.357 | 0 | 0.00 | 5.357 | 5.357 | 5.357 | 0 |
| 1738083300 | 5.357 | 0 | 0.00 | 5.357 | 5.357 | 5.357 | 0 |
| 1737996900 | 5.357 | 0 | 0.00 | 5.357 | 5.357 | 5.357 | 0 |
| 1737737700 | 5.357 | 0.06 | 1.15 | 5.357 | 5.357 | 5.357 | 2000 |
| 1737651300 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1737564900 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1737478500 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1737392100 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1737132900 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1737046500 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1736960100 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1736873700 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1736787300 | 5.296 | 0 | 0.00 | 5.296 | 5.296 | 5.296 | 0 |
| 1736528100 | 5.296 | -0.02 | -0.36 | 5.296 | 5.296 | 5.296 | 1946 |
| 1736441700 | 5.315 | 0 | 0.00 | 5.315 | 5.315 | 5.315 | 0 |
| 1736355300 | 5.315 | -0.02 | -0.39 | 5.315 | 5.315 | 5.315 | 340 |
| 1736268900 | 5.336 | 0 | 0.00 | 5.336 | 5.336 | 5.336 | 0 |
| 1736182500 | 5.336 | -0.02 | -0.45 | 5.336 | 5.336 | 5.336 | 10000 |
| 1735923300 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1735836900 | 5.36 | 0 | 0.07 | 5.36 | 5.36 | 5.36 | 934 |
| 1735577700 | 5.356 | 0 | 0.00 | 5.356 | 5.356 | 5.356 | 0 |
| 1735318500 | 5.356 | -0.1 | -1.78 | 5.356 | 5.356 | 5.356 | 900 |
| 1734972900 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734713700 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734627300 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734540900 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734454500 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734368100 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734108900 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1734022500 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1733936100 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1733849700 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1733763300 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1733504100 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1733417700 | 5.453 | 0 | 0.00 | 5.453 | 5.453 | 5.453 | 0 |
| 1733331300 | 5.453 | 0.03 | 0.52 | 5.453 | 5.453 | 5.449 | 4127 |
| 1733244900 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1733158500 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1732899300 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1732812900 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1732726500 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1732640100 | 5.425 | 0.03 | 0.57 | 5.425 | 5.425 | 5.425 | 1000 |
| 1732553700 | 5.394 | 0.01 | 0.19 | 5.394 | 5.394 | 5.394 | 1946 |
| 1732294500 | 5.384 | -0.02 | -0.33 | 5.38 | 5.384 | 5.38 | 5600 |
| 1732176000 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1732089600 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1732003200 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731916800 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731657600 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731571200 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731484800 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731398400 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731312000 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731052800 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
