Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1732812900 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1732726500 | 5.425 | 0 | 0.00 | 5.425 | 5.425 | 5.425 | 0 |
| 1732640100 | 5.425 | 0.03 | 0.57 | 5.425 | 5.425 | 5.425 | 1000 |
| 1732553700 | 5.394 | 0.01 | 0.19 | 5.394 | 5.394 | 5.394 | 1946 |
| 1732294500 | 5.384 | -0.02 | -0.33 | 5.38 | 5.384 | 5.38 | 5600 |
| 1732208100 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1732121700 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1732035300 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731948900 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731689700 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731603300 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731516900 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731430500 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731344100 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1731084900 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1730998500 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1730912100 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1730825700 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1730739300 | 5.402 | 0.01 | 0.26 | 5.398 | 5.402 | 5.397 | 47200 |
| 1730480100 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1730393700 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1730307300 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1730220900 | 5.388 | -0.01 | -0.20 | 5.388 | 5.388 | 5.388 | 1946 |
| 1730134500 | 5.399 | -0.09 | -1.57 | 5.408 | 5.408 | 5.399 | 2852 |
| 1729871700 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1729785300 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1729698900 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1729612500 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1729526100 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1729266900 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1729180500 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1729094100 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1729007700 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1728921300 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1728662100 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1728575700 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1728489300 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1728402900 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1728316500 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1728057300 | 5.485 | -0.06 | -0.99 | 5.509 | 5.509 | 5.485 | 87084 |
| 1727970900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727884500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727798100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727711700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727452500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727366100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727279700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727193300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1727106900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726847700 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726761300 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726674900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726588500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726502100 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726242900 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726156500 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1726070100 | 5.54 | 0.06 | 1.13 | 5.527 | 5.54 | 5.527 | 3892 |
| 1725983700 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1725897300 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1725638100 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1725551700 | 5.478 | 0 | 0.00 | 5.478 | 5.478 | 5.478 | 0 |
| 1725465300 | 5.478 | 0 | 0.02 | 5.478 | 5.478 | 5.478 | 4135 |
| 1725378900 | 5.477 | 0.01 | 0.24 | 5.477 | 5.477 | 5.477 | 2489 |
| 1725264000 | 5.464 | 0 | 0.00 | 5.464 | 5.464 | 5.464 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
