Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 23.425 | -0.33 | -1.39 | 23.575 | 23.625 | 23.425 | 1000 |
| 1736441700 | 23.755 | 0.08 | 0.34 | 23.69 | 23.755 | 23.69 | 1142 |
| 1736355300 | 23.675 | 0.04 | 0.17 | 23.82 | 23.82 | 23.675 | 18 |
| 1736268900 | 23.635 | 0 | 0.00 | 23.635 | 23.725 | 23.635 | 337 |
| 1736182500 | 23.635 | 0.21 | 0.87 | 23.59 | 23.635 | 23.555 | 747 |
| 1735923300 | 23.43 | 0.15 | 0.64 | 23.46 | 23.47 | 23.425 | 941 |
| 1735836900 | 23.28 | 0.31 | 1.35 | 23.16 | 23.28 | 23.16 | 2425 |
| 1735577700 | 22.97 | -0.11 | -0.48 | 23.105 | 23.105 | 22.97 | 2323 |
| 1735318500 | 23.08 | 0.04 | 0.17 | 23.125 | 23.125 | 23.05 | 160 |
| 1734972900 | 23.04 | 0.01 | 0.04 | 23.135 | 23.14 | 23.04 | 148 |
| 1734713700 | 23.03 | -0.09 | -0.37 | 22.96 | 23.03 | 22.81 | 1973 |
| 1734627300 | 23.115 | -0.42 | -1.76 | 23.07 | 23.135 | 23.07 | 5358 |
| 1734540900 | 23.53 | 0.11 | 0.47 | 23.475 | 23.53 | 23.475 | 454 |
| 1734454500 | 23.42 | -0.11 | -0.45 | 23.455 | 23.475 | 23.42 | 643 |
| 1734368100 | 23.525 | -0.03 | -0.13 | 23.6 | 23.6 | 23.5 | 1855 |
| 1734108900 | 23.555 | -0.18 | -0.76 | 23.735 | 23.735 | 23.555 | 4413 |
| 1734022500 | 23.735 | -0.16 | -0.67 | 23.75 | 23.8 | 23.695 | 1015 |
| 1733936100 | 23.895 | 0.07 | 0.31 | 23.81 | 23.94 | 23.77 | 1418 |
| 1733849700 | 23.82 | -0.14 | -0.56 | 23.885 | 23.92 | 23.82 | 3228 |
| 1733763300 | 23.955 | 0.09 | 0.38 | 23.77 | 24.005 | 23.765 | 21266 |
| 1733504100 | 23.865 | -0.28 | -1.14 | 23.875 | 23.875 | 23.85 | 137 |
| 1733417700 | 24.14 | 0.01 | 0.04 | 24.145 | 24.155 | 24.135 | 1422 |
| 1733331300 | 24.13 | -0.1 | -0.41 | 24.25 | 24.28 | 24.125 | 155325 |
| 1733244900 | 24.23 | -0.13 | -0.51 | 24.51 | 24.525 | 23.975 | 2261 |
| 1733158500 | 24.355 | 0.07 | 0.29 | 24.34 | 24.405 | 24.325 | 464 |
| 1732899300 | 24.285 | -0.06 | -0.25 | 24.185 | 24.285 | 24.185 | 280 |
| 1732812900 | 24.345 | -0.02 | -0.06 | 24.335 | 24.345 | 24.27 | 246 |
| 1732726500 | 24.36 | 0.04 | 0.16 | 24.365 | 24.365 | 24.34 | 541 |
| 1732640100 | 24.32 | -0.21 | -0.84 | 24.33 | 24.445 | 24.28 | 158 |
| 1732553700 | 24.525 | 0.02 | 0.08 | 24.575 | 24.575 | 24.49 | 2595 |
| 1732294500 | 24.505 | 0.21 | 0.86 | 24.47 | 24.52 | 24.41 | 361 |
| 1732208100 | 24.295 | 0.15 | 0.60 | 24.18 | 24.315 | 24.15 | 9145 |
| 1732121700 | 24.15 | 0.08 | 0.35 | 24.16 | 24.19 | 24.11 | 447 |
| 1732035300 | 24.065 | 0.06 | 0.25 | 24.14 | 24.14 | 23.99 | 1344 |
| 1731948900 | 24.005 | 0.11 | 0.46 | 23.97 | 24.005 | 23.9 | 2022 |
| 1731689700 | 23.895 | 0.1 | 0.42 | 23.805 | 23.895 | 23.805 | 1077 |
| 1731603300 | 23.795 | 0.12 | 0.51 | 23.8 | 23.875 | 23.745 | 4132 |
| 1731516900 | 23.675 | -0.09 | -0.36 | 23.685 | 23.71 | 23.63 | 4785 |
| 1731430500 | 23.76 | -0.42 | -1.74 | 23.89 | 23.895 | 23.76 | 801 |
| 1731344100 | 24.18 | 0.04 | 0.17 | 24.18 | 24.2 | 24.18 | 633 |
| 1731084900 | 24.14 | -0.13 | -0.54 | 24.31 | 24.31 | 24.14 | 790 |
| 1730998500 | 24.27 | 0.48 | 2.04 | 24.1 | 24.27 | 24.08 | 9259 |
| 1730912100 | 23.785 | -0.03 | -0.10 | 24.05 | 24.05 | 23.785 | 4302 |
| 1730825700 | 23.81 | 0.06 | 0.27 | 23.77 | 23.81 | 23.75 | 2038 |
| 1730739300 | 23.745 | -0.02 | -0.06 | 23.77 | 23.77 | 23.73 | 2760 |
| 1730480100 | 23.76 | 0.38 | 1.60 | 23.57 | 23.76 | 23.57 | 225 |
| 1730393700 | 23.385 | -0.47 | -1.97 | 23.555 | 23.555 | 23.385 | 7054 |
| 1730307300 | 23.855 | -0.26 | -1.08 | 23.865 | 23.885 | 23.74 | 476 |
| 1730220900 | 24.115 | -0.01 | -0.02 | 24.175 | 24.18 | 24.06 | 3494 |
| 1730134500 | 24.12 | 0.07 | 0.27 | 24.09 | 24.12 | 24.045 | 849 |
| 1729871700 | 24.055 | 0.08 | 0.33 | 23.96 | 24.06 | 23.96 | 797 |
| 1729785300 | 23.975 | -0.16 | -0.66 | 24.19 | 24.2 | 23.975 | 15527 |
| 1729698900 | 24.135 | 0.09 | 0.35 | 24.25 | 24.25 | 24.135 | 325 |
| 1729612500 | 24.05 | -0.13 | -0.52 | 24.065 | 24.065 | 23.975 | 4154 |
| 1729526100 | 24.175 | -0.25 | -1.02 | 24.41 | 24.41 | 24.175 | 3032 |
| 1729266900 | 24.425 | 0.02 | 0.06 | 24.45 | 24.525 | 24.4 | 1288 |
| 1729180500 | 24.41 | 0.11 | 0.47 | 24.41 | 24.48 | 24.4 | 216 |
| 1729094100 | 24.295 | -0.01 | -0.02 | 24.315 | 24.335 | 24.295 | 666 |
| 1729007700 | 24.3 | -0.15 | -0.59 | 24.39 | 24.45 | 24.3 | 284 |
| 1728921300 | 24.445 | 0.05 | 0.20 | 24.405 | 24.495 | 24.36 | 1354 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
