Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 24.355 | 0.13 | 0.54 | 24.33 | 24.365 | 24.315 | 1092 |
| 1739465700 | 24.225 | 0.15 | 0.62 | 24.145 | 24.265 | 24.145 | 87 |
| 1739379300 | 24.075 | 0 | 0.02 | 24.18 | 24.22 | 24.075 | 135 |
| 1739292900 | 24.07 | -0.15 | -0.62 | 24.15 | 24.15 | 24.07 | 184 |
| 1739206500 | 24.22 | 0.27 | 1.11 | 24.15 | 24.22 | 24.13 | 403 |
| 1738947300 | 23.955 | -0.14 | -0.56 | 24.065 | 24.09 | 23.955 | 3721 |
| 1738860900 | 24.09 | 0.29 | 1.20 | 23.935 | 24.09 | 23.935 | 599 |
| 1738774500 | 23.805 | 0.06 | 0.25 | 23.705 | 23.805 | 23.705 | 278 |
| 1738688100 | 23.745 | 0.04 | 0.15 | 23.65 | 23.745 | 23.65 | 456 |
| 1738601700 | 23.71 | -0.14 | -0.57 | 23.625 | 23.71 | 23.53 | 2674 |
| 1738342500 | 23.845 | 0.07 | 0.32 | 23.93 | 23.95 | 23.845 | 37362 |
| 1738256100 | 23.77 | -0.03 | -0.13 | 23.8 | 23.8 | 23.77 | 132 |
| 1738169700 | 23.8 | 0.26 | 1.10 | 23.695 | 23.8 | 23.695 | 1118 |
| 1738083300 | 23.54 | -0.04 | -0.15 | 23.61 | 23.675 | 23.54 | 2890 |
| 1737996900 | 23.575 | -0.22 | -0.92 | 23.54 | 23.575 | 23.47 | 2303 |
| 1737737700 | 23.795 | 0.03 | 0.13 | 23.76 | 23.81 | 23.76 | 499 |
| 1737651300 | 23.765 | -0.17 | -0.69 | 23.71 | 23.765 | 23.64 | 1055 |
| 1737564900 | 23.93 | 0.18 | 0.74 | 23.83 | 23.93 | 23.83 | 464 |
| 1737478500 | 23.755 | 0.02 | 0.11 | 23.825 | 23.825 | 23.72 | 258 |
| 1737392100 | 23.73 | -0.11 | -0.44 | 23.84 | 23.84 | 23.73 | 101 |
| 1737132900 | 23.835 | 0.09 | 0.36 | 23.655 | 23.835 | 23.655 | 1046 |
| 1737046500 | 23.75 | 0.32 | 1.34 | 23.835 | 23.835 | 23.715 | 1045 |
| 1736960100 | 23.435 | 0.07 | 0.30 | 23.405 | 23.445 | 23.385 | 1402 |
| 1736873700 | 23.365 | -0.02 | -0.06 | 23.485 | 23.485 | 23.355 | 9800 |
| 1736787300 | 23.38 | -0.05 | -0.19 | 23.275 | 23.38 | 23.27 | 3020 |
| 1736528100 | 23.425 | -0.33 | -1.39 | 23.575 | 23.625 | 23.425 | 1000 |
| 1736441700 | 23.755 | 0.08 | 0.34 | 23.69 | 23.755 | 23.69 | 1142 |
| 1736355300 | 23.675 | 0.04 | 0.17 | 23.82 | 23.82 | 23.675 | 18 |
| 1736268900 | 23.635 | 0 | 0.00 | 23.635 | 23.725 | 23.635 | 337 |
| 1736182500 | 23.635 | 0.21 | 0.87 | 23.59 | 23.635 | 23.555 | 747 |
| 1735923300 | 23.43 | 0.15 | 0.64 | 23.46 | 23.47 | 23.425 | 941 |
| 1735836900 | 23.28 | 0.31 | 1.35 | 23.16 | 23.28 | 23.16 | 2425 |
| 1735577700 | 22.97 | -0.11 | -0.48 | 23.105 | 23.105 | 22.97 | 2323 |
| 1735318500 | 23.08 | 0.04 | 0.17 | 23.125 | 23.125 | 23.05 | 160 |
| 1734972900 | 23.04 | 0.01 | 0.04 | 23.135 | 23.14 | 23.04 | 148 |
| 1734713700 | 23.03 | -0.09 | -0.37 | 22.96 | 23.03 | 22.81 | 1973 |
| 1734627300 | 23.115 | -0.42 | -1.76 | 23.07 | 23.135 | 23.07 | 5358 |
| 1734540900 | 23.53 | 0.11 | 0.47 | 23.475 | 23.53 | 23.475 | 454 |
| 1734454500 | 23.42 | -0.11 | -0.45 | 23.455 | 23.475 | 23.42 | 643 |
| 1734368100 | 23.525 | -0.03 | -0.13 | 23.6 | 23.6 | 23.5 | 1855 |
| 1734108900 | 23.555 | -0.18 | -0.76 | 23.735 | 23.735 | 23.555 | 4413 |
| 1734022500 | 23.735 | -0.16 | -0.67 | 23.75 | 23.8 | 23.695 | 1015 |
| 1733936100 | 23.895 | 0.07 | 0.31 | 23.81 | 23.94 | 23.77 | 1418 |
| 1733849700 | 23.82 | -0.14 | -0.56 | 23.885 | 23.92 | 23.82 | 3228 |
| 1733763300 | 23.955 | 0.09 | 0.38 | 23.77 | 24.005 | 23.765 | 21266 |
| 1733504100 | 23.865 | -0.28 | -1.14 | 23.875 | 23.875 | 23.85 | 137 |
| 1733417700 | 24.14 | 0.01 | 0.04 | 24.145 | 24.155 | 24.135 | 1422 |
| 1733331300 | 24.13 | -0.1 | -0.41 | 24.25 | 24.28 | 24.125 | 155325 |
| 1733244900 | 24.23 | -0.13 | -0.51 | 24.51 | 24.525 | 23.975 | 2261 |
| 1733158500 | 24.355 | 0.07 | 0.29 | 24.34 | 24.405 | 24.325 | 464 |
| 1732899300 | 24.285 | -0.06 | -0.25 | 24.185 | 24.285 | 24.185 | 280 |
| 1732812900 | 24.345 | -0.02 | -0.06 | 24.335 | 24.345 | 24.27 | 246 |
| 1732726500 | 24.36 | 0.04 | 0.16 | 24.365 | 24.365 | 24.34 | 541 |
| 1732640100 | 24.32 | -0.21 | -0.84 | 24.33 | 24.445 | 24.28 | 158 |
| 1732553700 | 24.525 | 0.02 | 0.08 | 24.575 | 24.575 | 24.49 | 2595 |
| 1732294500 | 24.505 | 0.21 | 0.86 | 24.47 | 24.52 | 24.41 | 361 |
| 1732208100 | 24.295 | 0.15 | 0.60 | 24.18 | 24.315 | 24.15 | 9145 |
| 1732121700 | 24.15 | 0.08 | 0.35 | 24.16 | 24.19 | 24.11 | 447 |
| 1732035300 | 24.065 | 0.06 | 0.25 | 24.14 | 24.14 | 23.99 | 1344 |
| 1731948900 | 24.005 | 0.11 | 0.46 | 23.97 | 24.005 | 23.9 | 2022 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
