Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.35 | 8.35 | 8.35 | 400 | 8.35 | DE |
| 4 | 0 | 0 | 8.35 | 8.35 | 8.35 | 400 | 8.35 | DE |
| 12 | 0 | 0 | 8.35 | 8.85 | 7.8 | 1658 | 8.33693467 | DE |
| 26 | 1.1 | 15.1724137931 | 7.25 | 9 | 7 | 2931 | 7.87589676 | DE |
| 52 | -0.05 | -0.595238095238 | 8.4 | 9 | 7 | 2714 | 7.9127359 | DE |
| 156 | -0.44 | -5.00568828214 | 8.79 | 9 | 7 | 2693 | 7.98458932 | DE |
| 260 | -0.44 | -5.00568828214 | 8.79 | 9 | 7 | 2693 | 7.98458932 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734627300 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734540900 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734454500 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734368100 | 8.35 | -0.15 | -1.76 | 8.35 | 8.35 | 8.35 | 400 |
| 1734108900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734022500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733936100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733849700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733763300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733504100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733417700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733331300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733244900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1733158500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732899300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732812900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732726500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732640100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732553700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732294500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732208100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732121700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732035300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731948900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731689700 | 8.5 | -0.15 | -1.73 | 8.5 | 8.5 | 8.5 | 400 |
| 1731603300 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731516900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731430500 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731344100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1731084900 | 8.65 | 0.25 | 2.98 | 8.65 | 8.65 | 8.65 | 400 |
| 1730998500 | 8.4 | -0.2 | -2.33 | 8.8 | 8.8 | 8.3 | 6400 |
| 1730912100 | 8.6 | 0.2 | 2.38 | 8.85 | 8.85 | 8.4 | 4400 |
| 1730825700 | 8.4 | 0.15 | 1.82 | 8.2 | 8.45 | 8.2 | 4000 |
| 1730739300 | 8.25 | 0.05 | 0.61 | 8.25 | 8.4 | 8.25 | 2800 |
| 1730480100 | 8.2 | -0.15 | -1.80 | 8.2 | 8.2 | 8.2 | 400 |
| 1730393700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1730307300 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 400 |
| 1730220900 | 8.35 | 0 | 0.00 | 8.55 | 8.55 | 8.35 | 1800 |
| 1730134500 | 8.35 | 0.2 | 2.45 | 8.2 | 8.35 | 8.15 | 1400 |
| 1729871700 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729785300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729698900 | 8.15 | -0.15 | -1.81 | 8.15 | 8.15 | 8.15 | 400 |
| 1729612500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1729526100 | 8.3 | 0.05 | 0.61 | 8.3 | 8.3 | 8.3 | 1400 |
| 1729266900 | 8.25 | -0.15 | -1.79 | 8.25 | 8.25 | 8.05 | 2600 |
| 1729180500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729094100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729007700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1728921300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1728662100 | 8.4 | 0.05 | 0.60 | 8.35 | 8.4 | 8.35 | 1400 |
| 1728575700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1728489300 | 8.35 | 0.05 | 0.60 | 8.15 | 8.45 | 8.15 | 1800 |
| 1728402900 | 8.3 | 0.2 | 2.47 | 8.3 | 8.3 | 8.3 | 800 |
| 1728316500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 400 |
| 1728057300 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 800 |
| 1727970900 | 8.05 | 0.2 | 2.55 | 8.3 | 8.3 | 8.05 | 1400 |
| 1727884500 | 7.85 | -0.4 | -4.85 | 7.8 | 8.15 | 7.8 | 1800 |
| 1727798100 | 8.25 | -0.3 | -3.51 | 8.4 | 8.4 | 8.25 | 2600 |
| 1727711700 | 8.55 | 0.2 | 2.40 | 8.45 | 8.55 | 8.45 | 1400 |
| 1727452500 | 8.35 | -0.15 | -1.76 | 8.35 | 8.35 | 8.35 | 200 |
| 1727366100 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 400 |
| 1727279700 | 8.45 | -0.05 | -0.59 | 8.35 | 8.45 | 8.35 | 600 |
| 1727193300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727106900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
