Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 350.75 | -0.05 | -0.01 | 349.85 | 350.75 | 349.85 | 276 |
| 1740675300 | 350.8 | -1.1 | -0.31 | 350.4 | 350.8 | 350.4 | 31 |
| 1740588900 | 351.9 | 4 | 1.15 | 351.9 | 351.9 | 351.9 | 173 |
| 1740502500 | 347.9 | 3.25 | 0.94 | 347.9 | 349.3 | 347 | 93 |
| 1740416100 | 344.65 | -0.25 | -0.07 | 345.5 | 345.7 | 344.45 | 158 |
| 1740156900 | 344.9 | 1.1 | 0.32 | 343.9 | 344.9 | 343.9 | 108 |
| 1740070500 | 343.8 | 0.5 | 0.15 | 343.8 | 343.8 | 343.8 | 330 |
| 1739984100 | 343.3 | -3.65 | -1.05 | 346.7 | 347.15 | 343.05 | 243 |
| 1739897700 | 346.95 | 1.75 | 0.51 | 345.95 | 346.95 | 345.9 | 69 |
| 1739811300 | 345.2 | 0.55 | 0.16 | 344 | 345.5 | 344 | 122 |
| 1739552100 | 344.65 | 0.7 | 0.20 | 343.95 | 344.75 | 343.95 | 152 |
| 1739465700 | 343.95 | 2.75 | 0.81 | 343.75 | 343.95 | 343.75 | 36 |
| 1739379300 | 341.2 | 1.2 | 0.35 | 341.2 | 341.2 | 341.2 | 38 |
| 1739292900 | 340 | 0.2 | 0.06 | 339.25 | 340 | 339.25 | 30 |
| 1739206500 | 339.8 | 1.65 | 0.49 | 339.8 | 339.8 | 339.8 | 11 |
| 1738947300 | 338.15 | 0.85 | 0.25 | 337.95 | 338.35 | 337.95 | 55 |
| 1738860900 | 337.3 | 5.8 | 1.75 | 334.64999 | 337.3 | 334.3 | 126 |
| 1738774500 | 331.5 | 0.1 | 0.03 | 331.5 | 331.5 | 331.5 | 20 |
| 1738688100 | 331.39999 | 1.9 | 0.58 | 328.2 | 331.39999 | 328.2 | 286 |
| 1738601700 | 329.5 | -3 | -0.90 | 329.1 | 329.5 | 329.1 | 253 |
| 1738342500 | 332.5 | -0.5 | -0.15 | 333.55 | 333.55 | 332.5 | 117 |
| 1738256100 | 333 | 3.05 | 0.92 | 332.2 | 333 | 332.2 | 9 |
| 1738169700 | 329.95 | 0.8 | 0.24 | 328.55 | 329.95 | 328.55 | 97 |
| 1738083300 | 329.14999 | 4.3 | 1.32 | 327.85 | 329.14999 | 327.85 | 34 |
| 1737996900 | 324.85 | -0.5 | -0.15 | 324.85 | 324.85 | 324.85 | 27 |
| 1737737700 | 325.35 | 0.65 | 0.20 | 326.75 | 326.75 | 325.35 | 104 |
| 1737651300 | 324.7 | 0.5 | 0.15 | 324.14999 | 325.1 | 324.14999 | 213 |
| 1737564900 | 324.2 | 0 | 0.00 | 324.2 | 324.2 | 324.2 | 0 |
| 1737478500 | 324.2 | 1.05 | 0.32 | 323.64999 | 324.2 | 323.55 | 3408 |
| 1737392100 | 323.14999 | 2.8 | 0.87 | 323.1 | 323.14999 | 323.1 | 36 |
| 1737132900 | 320.35 | 0 | 0.00 | 320.35 | 320.35 | 320.35 | 0 |
| 1737046500 | 320.35 | 3.3 | 1.04 | 320.35 | 320.35 | 320.35 | 24 |
| 1736960100 | 317.05 | 2.75 | 0.87 | 317.05 | 317.05 | 317.05 | 93 |
| 1736873700 | 314.3 | -0.05 | -0.02 | 315.7 | 315.85 | 314.14999 | 36 |
| 1736787300 | 314.35 | -3.2 | -1.01 | 314 | 314.5 | 312.8 | 573 |
| 1736528100 | 317.55 | 0 | 0.00 | 317.55 | 317.55 | 317.55 | 0 |
| 1736441700 | 317.55 | 1.5 | 0.47 | 317.55 | 317.55 | 317.55 | 6 |
| 1736355300 | 316.05 | -0.5 | -0.16 | 317.55 | 317.55 | 316.05 | 106 |
| 1736268900 | 316.55 | 0.55 | 0.17 | 315.2 | 316.55 | 315.2 | 59 |
| 1736182500 | 316 | 0.8 | 0.25 | 313.7 | 316 | 313.14999 | 163 |
| 1735923300 | 315.2 | 2.25 | 0.72 | 315.2 | 315.2 | 315.2 | 61 |
| 1735836900 | 312.95 | 2.05 | 0.66 | 312.35 | 312.95 | 312.35 | 174 |
| 1735577700 | 310.89999 | -0.15 | -0.05 | 310.85 | 310.89999 | 310.85 | 372 |
| 1735318500 | 311.05 | 3 | 0.97 | 309.7 | 311.05 | 309.7 | 1083 |
| 1734972900 | 308.05 | 0 | 0.00 | 308.05 | 308.05 | 308.05 | 0 |
| 1734713700 | 308.05 | -1.7 | -0.55 | 307.05 | 308.2 | 307.05 | 20 |
| 1734627300 | 309.75 | -3.1 | -0.99 | 309.75 | 309.75 | 309.75 | 59 |
| 1734540900 | 312.85 | -0.05 | -0.02 | 314.1 | 314.1 | 312.85 | 38 |
| 1734454500 | 312.89999 | -1.65 | -0.52 | 312.89999 | 312.89999 | 312.89999 | 45 |
| 1734368100 | 314.55 | -2.75 | -0.87 | 314.55 | 314.55 | 314.55 | 10 |
| 1734108900 | 317.3 | -0.25 | -0.08 | 317.3 | 317.3 | 317.3 | 68 |
| 1734022500 | 317.55 | 0.25 | 0.08 | 317.85 | 317.85 | 317.5 | 922 |
| 1733936100 | 317.3 | -0.2 | -0.06 | 317.7 | 317.8 | 317.3 | 283 |
| 1733849700 | 317.5 | -1.5 | -0.47 | 317.5 | 317.5 | 317.5 | 1 |
| 1733763300 | 319 | 2.3 | 0.73 | 318.75 | 319 | 318.6 | 124 |
| 1733504100 | 316.7 | 0 | 0.00 | 316.7 | 316.7 | 316.7 | 0 |
| 1733417700 | 316.7 | 1.7 | 0.54 | 316.14999 | 317 | 316.14999 | 313 |
| 1733331300 | 315 | 0.05 | 0.02 | 315.39999 | 316.39999 | 315 | 398 |
| 1733244900 | 314.95 | 1.8 | 0.57 | 315 | 315 | 314.95 | 334 |
| 1733158500 | 313.14999 | -0.1 | -0.03 | 312.7 | 313.89999 | 312.7 | 972 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
