Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 55.49 | -0.69 | -1.23 | 55.9 | 55.91 | 55.44 | 442 |
| 1735923300 | 56.18 | 0.24 | 0.43 | 56.25 | 56.25 | 56.05 | 2070 |
| 1735836900 | 55.94 | 0.34 | 0.61 | 55.89 | 55.94 | 55.53 | 2433 |
| 1735577700 | 55.6 | 0.17 | 0.31 | 55.48 | 55.67 | 55.32 | 597 |
| 1735318500 | 55.43 | -0.07 | -0.13 | 55.47 | 55.47 | 55.36 | 1070 |
| 1734972900 | 55.5 | 0.02 | 0.04 | 55.31 | 55.5 | 55.31 | 155 |
| 1734713700 | 55.48 | 0.01 | 0.02 | 55.49 | 55.5 | 55.32 | 2400 |
| 1734627300 | 55.47 | 0.32 | 0.58 | 55.35 | 55.47 | 55.35 | 1033 |
| 1734540900 | 55.15 | 0.15 | 0.27 | 54.94 | 55.15 | 54.94 | 709 |
| 1734454500 | 55 | 0.05 | 0.09 | 54.98 | 55 | 54.98 | 136 |
| 1734368100 | 54.95 | -0.03 | -0.05 | 54.9 | 55.02 | 54.9 | 1032 |
| 1734108900 | 54.98 | -0.08 | -0.15 | 55.1 | 55.1 | 54.87 | 461 |
| 1734022500 | 55.06 | 0.06 | 0.11 | 55.05 | 55.06 | 54.94 | 363 |
| 1733936100 | 55 | 0.07 | 0.13 | 55 | 55.02 | 54.97 | 332 |
| 1733849700 | 54.93 | 0.32 | 0.59 | 54.83 | 54.93 | 54.83 | 94 |
| 1733763300 | 54.61 | 0.16 | 0.29 | 54.76 | 54.76 | 54.57 | 347 |
| 1733504100 | 54.45 | -0.23 | -0.42 | 54.53 | 54.53 | 54.45 | 21 |
| 1733417700 | 54.68 | -0.21 | -0.38 | 54.79 | 54.82 | 54.61 | 1926 |
| 1733331300 | 54.89 | 0.04 | 0.07 | 54.95 | 54.95 | 54.86 | 2923 |
| 1733244900 | 54.85 | -0.16 | -0.29 | 54.77 | 54.85 | 54.77 | 227 |
| 1733158500 | 55.01 | 0.4 | 0.73 | 54.93 | 55.01 | 54.79 | 322 |
| 1732899300 | 54.61 | 0.04 | 0.07 | 54.46 | 54.61 | 54.46 | 98 |
| 1732812900 | 54.57 | 0.05 | 0.09 | 54.62 | 54.68 | 54.57 | 374 |
| 1732726500 | 54.52 | -0.11 | -0.20 | 54.91 | 54.91 | 54.51 | 2539 |
| 1732640100 | 54.63 | -0.15 | -0.27 | 54.78 | 54.78 | 54.63 | 953 |
| 1732553700 | 54.78 | 0.18 | 0.33 | 54.73 | 54.78 | 54.63 | 462 |
| 1732294500 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1732208100 | 54.6 | 0.16 | 0.29 | 54.55 | 54.65 | 54.52 | 423 |
| 1732121700 | 54.44 | 0.13 | 0.24 | 54.41 | 54.44 | 54.33 | 401 |
| 1732035300 | 54.31 | -0.12 | -0.22 | 54.57 | 54.57 | 54.2 | 1643 |
| 1731948900 | 54.43 | 0.1 | 0.18 | 54.45 | 54.45 | 54.43 | 85 |
| 1731689700 | 54.33 | -0.22 | -0.40 | 54.24 | 54.33 | 54.24 | 127 |
| 1731603300 | 54.55 | 0.51 | 0.94 | 54.6 | 54.63 | 54.55 | 315 |
| 1731516900 | 54.04 | -0.01 | -0.02 | 54.13 | 54.13 | 54.04 | 6789 |
| 1731430500 | 54.05 | 0.06 | 0.11 | 54.09 | 54.09 | 54.05 | 59 |
| 1731344100 | 53.99 | 0.56 | 1.05 | 53.86 | 53.99 | 53.8 | 1922 |
| 1731084900 | 53.43 | 0.23 | 0.43 | 53.4 | 53.48 | 53.3 | 1796 |
| 1730998500 | 53.2 | -0.4 | -0.75 | 53.33 | 53.33 | 53.2 | 1315 |
| 1730912100 | 53.6 | 0.9 | 1.71 | 53.53 | 53.6 | 53.53 | 27 |
| 1730825700 | 52.7 | 0.06 | 0.11 | 52.81 | 52.81 | 52.67 | 659 |
| 1730739300 | 52.64 | -0.2 | -0.38 | 52.58 | 52.67 | 52.58 | 513 |
| 1730480100 | 52.84 | 0.04 | 0.08 | 52.68 | 52.85 | 52.68 | 241 |
| 1730393700 | 52.8 | -0.21 | -0.40 | 52.79 | 52.8 | 52.79 | 70 |
| 1730307300 | 53.01 | -0.08 | -0.15 | 53 | 53.04 | 52.99 | 1319 |
| 1730220900 | 53.09 | 0.06 | 0.11 | 53.18 | 53.22 | 53.01 | 1195 |
| 1730130900 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1729871700 | 53.03 | -0.11 | -0.21 | 53.04 | 53.09 | 53.01 | 2128 |
| 1729785300 | 53.14 | -0.15 | -0.28 | 53.14 | 53.2 | 53.13 | 456 |
| 1729698900 | 53.29 | 0.17 | 0.32 | 53.24 | 53.29 | 53.24 | 1046 |
| 1729612500 | 53.12 | 0.07 | 0.13 | 53.03 | 53.12 | 53.02 | 529 |
| 1729526100 | 53.05 | 0.02 | 0.04 | 53.02 | 53.11 | 52.95 | 3023 |
| 1729266900 | 53.03 | 0 | 0.00 | 53.07 | 53.07 | 53 | 1277 |
| 1729180500 | 53.03 | 0.19 | 0.36 | 52.93 | 53.04 | 52.93 | 1268 |
| 1729094100 | 52.84 | 0.13 | 0.25 | 52.85 | 52.87 | 52.84 | 2446 |
| 1729007700 | 52.71 | 0.07 | 0.13 | 52.78 | 52.78 | 52.65 | 1917 |
| 1728921300 | 52.64 | 0.11 | 0.21 | 52.55 | 52.67 | 52.55 | 311 |
| 1728662100 | 52.53 | 0 | 0.00 | 52.44 | 52.59 | 52.44 | 1071 |
| 1728575700 | 52.53 | 0.13 | 0.25 | 52.54 | 52.54 | 52.48 | 2436 |
| 1728489300 | 52.4 | 0.04 | 0.08 | 52.4 | 52.4 | 52.4 | 405 |
| 1728402900 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1728316500 | 52.36 | 0 | 0.00 | 52.31 | 52.36 | 52.31 | 1600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
