Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 53.58 | -0.13 | -0.24 | 53.91 | 54.69 | 53.55 | 4895 |
| 1734627300 | 53.71 | 0.64 | 1.21 | 53.73 | 53.73 | 53.49 | 25037 |
| 1734540900 | 53.07 | 0.04 | 0.08 | 53.09 | 53.1 | 53.05 | 2129 |
| 1734454500 | 53.03 | -0.01 | -0.02 | 53.15 | 53.15 | 53 | 2158 |
| 1734368100 | 53.04 | 0.02 | 0.04 | 52.86 | 53.11 | 52.86 | 2398 |
| 1734108900 | 53.02 | 0.07 | 0.13 | 53.26 | 53.26 | 52.94 | 5479 |
| 1734022500 | 52.95 | -0.07 | -0.13 | 53.02 | 53.13 | 52.94 | 3754 |
| 1733936100 | 53.02 | 0.07 | 0.13 | 53.03 | 53.06 | 52.86 | 2348 |
| 1733849700 | 52.95 | 0.41 | 0.78 | 52.81 | 52.95 | 52.8 | 10476 |
| 1733763300 | 52.54 | -0.01 | -0.02 | 52.64 | 52.66 | 52.54 | 24061 |
| 1733504100 | 52.55 | -0.14 | -0.27 | 52.54 | 52.59 | 52.33 | 10711 |
| 1733417700 | 52.69 | -0.17 | -0.32 | 52.79 | 52.83 | 52.65 | 4227 |
| 1733331300 | 52.86 | 0.01 | 0.02 | 52.97 | 53.07 | 52.81 | 21105 |
| 1733244900 | 52.85 | -0.22 | -0.41 | 52.95 | 52.95 | 52.77 | 2976 |
| 1733158500 | 53.07 | 0.42 | 0.80 | 53.01 | 53.08 | 52.79 | 6659 |
| 1732899300 | 52.65 | -0.02 | -0.04 | 52.6 | 52.66 | 52.55 | 4617 |
| 1732812900 | 52.67 | 0.09 | 0.17 | 52.84 | 52.84 | 52.64 | 1279 |
| 1732726500 | 52.58 | -0.47 | -0.89 | 52.86 | 52.86 | 52.58 | 6338 |
| 1732640100 | 53.05 | 0.29 | 0.55 | 52.96 | 53.05 | 52.7 | 1752 |
| 1732553700 | 52.76 | -0.57 | -1.07 | 53.13 | 53.13 | 52.76 | 1666 |
| 1732294500 | 53.33 | 0.41 | 0.77 | 52.96 | 53.67 | 52.89 | 23620 |
| 1732208100 | 52.92 | 0.22 | 0.42 | 52.8 | 52.92 | 52.66 | 2201 |
| 1732121700 | 52.7 | 0.29 | 0.55 | 52.53 | 52.73 | 52.49 | 3177 |
| 1732035300 | 52.41 | -0.08 | -0.15 | 52.48 | 52.6 | 52.41 | 2162 |
| 1731948900 | 52.49 | -0.13 | -0.25 | 52.67 | 52.67 | 52.46 | 6479 |
| 1731689700 | 52.62 | 0.17 | 0.32 | 52.45 | 52.67 | 52.4 | 7499 |
| 1731603300 | 52.45 | 0.1 | 0.19 | 52.67 | 52.79 | 52.43 | 9739 |
| 1731516900 | 52.35 | 0.13 | 0.25 | 52.28 | 52.49 | 52.14 | 765797 |
| 1731430500 | 52.22 | 0.14 | 0.27 | 52.06 | 52.22 | 52.06 | 2374 |
| 1731344100 | 52.08 | 0.57 | 1.11 | 51.88 | 52.12 | 51.87 | 2887 |
| 1731084900 | 51.51 | 0.24 | 0.47 | 51.37 | 51.55 | 51.37 | 242 |
| 1730998500 | 51.27 | -0.29 | -0.56 | 51.49 | 51.49 | 51.25 | 641 |
| 1730912100 | 51.56 | 0.75 | 1.48 | 51.67 | 51.8 | 51.46 | 68067 |
| 1730825700 | 50.81 | -0.04 | -0.08 | 50.85 | 50.87 | 50.8 | 94321 |
| 1730739300 | 50.85 | -0.08 | -0.16 | 50.89 | 50.89 | 50.79 | 431 |
| 1730480100 | 50.93 | -0.08 | -0.16 | 51.01 | 51.01 | 50.93 | 387 |
| 1730393700 | 51.01 | -0.02 | -0.04 | 50.93 | 51.01 | 50.93 | 196 |
| 1730307300 | 51.03 | -0.24 | -0.47 | 51.07 | 51.16 | 51.03 | 5323 |
| 1730220900 | 51.27 | 0.13 | 0.25 | 51.13 | 51.29 | 51.12 | 3399 |
| 1730134500 | 51.14 | 0.02 | 0.04 | 51.16 | 51.16 | 51.13 | 865 |
| 1729871700 | 51.12 | -0.12 | -0.23 | 51.01 | 51.14 | 51.01 | 449 |
| 1729785300 | 51.24 | -0.08 | -0.16 | 51.24 | 51.24 | 51.23 | 420 |
| 1729698900 | 51.32 | 0.16 | 0.31 | 51.32 | 51.32 | 51.18 | 1325 |
| 1729612500 | 51.16 | 0.12 | 0.24 | 51.04 | 51.19 | 51.01 | 13241 |
| 1729526100 | 51.04 | 0.11 | 0.22 | 51.04 | 51.04 | 50.94 | 873 |
| 1729266900 | 50.93 | -0.15 | -0.29 | 51.04 | 51.04 | 50.92 | 699 |
| 1729180500 | 51.08 | 0.32 | 0.63 | 51 | 51.08 | 50.93 | 835 |
| 1729094100 | 50.76 | 0.07 | 0.14 | 50.78 | 50.78 | 50.74 | 811 |
| 1729007700 | 50.69 | 0.09 | 0.18 | 50.72 | 50.72 | 50.62 | 755 |
| 1728921300 | 50.6 | 0.1 | 0.20 | 50.56 | 50.62 | 50.56 | 1123 |
| 1728662100 | 50.5 | 0.07 | 0.14 | 50.55 | 50.55 | 50.46 | 5299 |
| 1728575700 | 50.43 | -0.03 | -0.06 | 50.5 | 50.5 | 50.43 | 477 |
| 1728489300 | 50.46 | 0.12 | 0.24 | 50.4 | 50.46 | 50.36 | 592 |
| 1728402900 | 50.34 | 0.04 | 0.08 | 50.23 | 50.34 | 50.22 | 1063 |
| 1728316500 | 50.3 | 0 | 0.00 | 50.34 | 50.34 | 50.27 | 1029 |
| 1728057300 | 50.3 | 0.24 | 0.48 | 50.06 | 50.3 | 50.03 | 1413 |
| 1727970900 | 50.06 | 0.13 | 0.25 | 49.995 | 50.06 | 49.99 | 3252 |
| 1727884500 | 49.935 | 0.12 | 0.23 | 49.86 | 49.935 | 49.815 | 1454 |
| 1727798100 | 49.82 | 0.32 | 0.65 | 49.615 | 49.82 | 49.615 | 454 |
| 1727711700 | 49.5 | 0.16 | 0.31 | 49.425 | 49.5 | 49.275 | 2711 |
| 1727452500 | 49.345 | -0.06 | -0.11 | 49.35 | 49.35 | 49.345 | 1000 |
| 1727366100 | 49.4 | 0.06 | 0.12 | 49.47 | 49.585 | 49.4 | 5170 |
| 1727279700 | 49.34 | -0.13 | -0.25 | 49.34 | 49.34 | 49.195 | 303 |
| 1727193300 | 49.465 | -0.04 | -0.08 | 49.545 | 49.545 | 49.455 | 172 |
| 1727106900 | 49.505 | 0.17 | 0.34 | 49.395 | 49.675 | 49.395 | 1552 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
