Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 51.89 | -0.11 | -0.21 | 51.91 | 51.98 | 51.82 | 18721 |
| 1739897700 | 52 | 0.04 | 0.08 | 51.98 | 52 | 51.9 | 28211 |
| 1739811300 | 51.96 | -0.09 | -0.17 | 51.94 | 51.98 | 51.9 | 19314 |
| 1739552100 | 52.05 | -0.02 | -0.04 | 52.03 | 52.07 | 52 | 53952 |
| 1739465700 | 52.07 | 0.2 | 0.39 | 52.04 | 52.07 | 51.93 | 6159 |
| 1739379300 | 51.87 | -0.06 | -0.12 | 51.9 | 51.94 | 51.76 | 9055 |
| 1739292900 | 51.93 | -0.13 | -0.25 | 52.08 | 52.08 | 51.93 | 12195 |
| 1739206500 | 52.06 | 0.08 | 0.15 | 52.06 | 52.08 | 51.99 | 7093 |
| 1738947300 | 51.98 | -0.1 | -0.19 | 52.04 | 52.1 | 51.98 | 86821 |
| 1738860900 | 52.08 | -0.01 | -0.02 | 52.14 | 52.14 | 51.99 | 25950 |
| 1738774500 | 52.09 | 0.06 | 0.12 | 52.03 | 52.12 | 52.02 | 46730 |
| 1738688100 | 52.03 | 0.07 | 0.13 | 52.01 | 52.03 | 51.92 | 28876 |
| 1738601700 | 51.96 | 0.06 | 0.12 | 52.01 | 52.2 | 51.9 | 10386 |
| 1738342500 | 51.9 | 0.17 | 0.33 | 51.59 | 51.98 | 51.59 | 24837 |
| 1738256100 | 51.73 | 0.2 | 0.39 | 51.65 | 51.75 | 51.63 | 9348 |
| 1738169700 | 51.53 | 0.01 | 0.02 | 51.57 | 51.62 | 51.53 | 7552 |
| 1738083300 | 51.52 | 0.02 | 0.04 | 51.59 | 51.59 | 51.49 | 8733 |
| 1737996900 | 51.5 | 0.06 | 0.12 | 51.67 | 51.67 | 51.48 | 13254 |
| 1737737700 | 51.44 | -0.07 | -0.14 | 51.52 | 51.54 | 51.39 | 6754 |
| 1737651300 | 51.51 | -0.03 | -0.06 | 51.57 | 51.57 | 51.48 | 17141 |
| 1737564900 | 51.54 | 0 | 0.00 | 51.54 | 51.54 | 51.54 | 0 |
| 1737478500 | 51.54 | 0.01 | 0.02 | 51.6 | 51.6 | 51.45 | 12991 |
| 1737392100 | 51.53 | 0.07 | 0.14 | 51.61 | 51.61 | 51.44 | 14550 |
| 1737132900 | 51.46 | 0.08 | 0.16 | 51.64 | 51.64 | 51.46 | 18506 |
| 1737046500 | 51.38 | 0.02 | 0.04 | 51.41 | 51.43 | 50.88 | 17073 |
| 1736960100 | 51.36 | 0.24 | 0.47 | 51.3 | 51.41 | 51.13 | 16298 |
| 1736873700 | 51.12 | -0.05 | -0.10 | 51.31 | 51.31 | 51.12 | 7697 |
| 1736787300 | 51.17 | -0.06 | -0.12 | 51.3 | 51.3 | 51.01 | 5391 |
| 1736528100 | 51.23 | -0.06 | -0.12 | 51.33 | 51.36 | 51.11 | 6428 |
| 1736441700 | 51.29 | -0.04 | -0.08 | 51.36 | 51.37 | 51.26 | 10252 |
| 1736355300 | 51.33 | -0.04 | -0.08 | 51.37 | 51.51 | 51.24 | 10722 |
| 1736268900 | 51.37 | -0.05 | -0.10 | 51.34 | 51.47 | 51.34 | 6532 |
| 1736182500 | 51.42 | -0.05 | -0.10 | 51.52 | 51.52 | 51.39 | 3841 |
| 1735923300 | 51.47 | -0.2 | -0.39 | 51.78 | 51.78 | 51.47 | 7233 |
| 1735836900 | 51.67 | -0.02 | -0.04 | 51.77 | 51.77 | 51.62 | 7470 |
| 1735577700 | 51.69 | 0.03 | 0.06 | 51.73 | 51.73 | 51.54 | 3941 |
| 1735318500 | 51.66 | -0.05 | -0.10 | 51.78 | 51.78 | 51.56 | 9958 |
| 1734972900 | 51.71 | -0.01 | -0.02 | 51.7 | 51.71 | 51.64 | 33402 |
| 1734713700 | 51.72 | 0.05 | 0.10 | 51.63 | 52.01 | 51.43 | 7063 |
| 1734627300 | 51.67 | -0.16 | -0.31 | 51.79 | 51.79 | 51.58 | 11283 |
| 1734540900 | 51.83 | -0.01 | -0.02 | 51.97 | 51.97 | 51.76 | 5658 |
| 1734454500 | 51.84 | -0.01 | -0.02 | 51.9 | 51.95 | 51.79 | 15311 |
| 1734368100 | 51.85 | 0.01 | 0.02 | 51.98 | 51.98 | 51.81 | 8638 |
| 1734108900 | 51.84 | -0.15 | -0.29 | 52.01 | 52.01 | 51.84 | 11233 |
| 1734022500 | 51.99 | -0.1 | -0.19 | 52.14 | 52.16 | 51.97 | 11538 |
| 1733936100 | 52.09 | 0 | 0.00 | 52.12 | 52.18 | 52.06 | 9229 |
| 1733849700 | 52.09 | 0.02 | 0.04 | 52.17 | 52.17 | 52.05 | 8935 |
| 1733763300 | 52.07 | 0.05 | 0.10 | 52.23 | 52.23 | 52.03 | 10060 |
| 1733504100 | 52.02 | 0 | 0.00 | 52.01 | 52.1 | 51.98 | 25399 |
| 1733417700 | 52.02 | -0.04 | -0.08 | 52.2 | 52.2 | 51.99 | 8238 |
| 1733331300 | 52.06 | 0.06 | 0.12 | 51.99 | 52.06 | 51.94 | 7835 |
| 1733244900 | 52 | -0.06 | -0.12 | 52.05 | 52.05 | 51.94 | 7036 |
| 1733158500 | 52.06 | 0.2 | 0.39 | 52 | 52.06 | 51.93 | 18858 |
| 1732899300 | 51.86 | 0.12 | 0.23 | 51.85 | 51.9 | 51.8 | 11305 |
| 1732812900 | 51.74 | 0.04 | 0.08 | 51.85 | 51.85 | 51.69 | 9825 |
| 1732726500 | 51.7 | 0.08 | 0.15 | 51.86 | 51.86 | 51.61 | 5938 |
| 1732640100 | 51.62 | -0.02 | -0.04 | 51.72 | 51.72 | 51.44 | 17511 |
| 1732553700 | 51.64 | 0.12 | 0.23 | 51.7 | 51.7 | 51.5 | 12057 |
| 1732294500 | 51.52 | 0.13 | 0.25 | 51.42 | 51.57 | 51.4 | 20952 |
| 1732208100 | 51.39 | 0.09 | 0.18 | 51.26 | 51.4 | 51.26 | 5681 |
| 1732121700 | 51.3 | -0.07 | -0.14 | 51.46 | 51.46 | 51.23 | 9147 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
