ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard EUR Corporate Bond UCITS ETF EUR C

Vanguard EUR Corporate Bond UCITS ETF EUR C (VECA)

51,94
-0,12
( -0,23% )
Atualizado: 05:06:36
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173955210052.05-0.02-0.0452.0352.075253952
173946570052.070.20.3952.0452.0751.936159
173937930051.87-0.06-0.1251.951.9451.769055
173929290051.93-0.13-0.2552.0852.0851.9312195
173920650052.060.080.1552.0652.0851.997093
173894730051.98-0.1-0.1952.0452.151.9886821
173886090052.08-0.01-0.0252.1452.1451.9925950
173877450052.090.060.1252.0352.1252.0246730
173868810052.030.070.1352.0152.0351.9228876
173860170051.960.060.1252.0152.251.910386
173834250051.90.170.3351.5951.9851.5924837
173825610051.730.20.3951.6551.7551.639348
173816970051.530.010.0251.5751.6251.537552
173808330051.520.020.0451.5951.5951.498733
173799690051.50.060.1251.6751.6751.4813254
173773770051.44-0.07-0.1451.5251.5451.396754
173765130051.51-0.03-0.0651.5751.5751.4817141
173756490051.5400.0051.5451.5451.540
173747850051.540.010.0251.651.651.4512991
173739210051.530.070.1451.6151.6151.4414550
173713290051.460.080.1651.6451.6451.4618506
173704650051.380.020.0451.4151.4350.8817073
173696010051.360.240.4751.351.4151.1316298
173687370051.12-0.05-0.1051.3151.3151.127697
173678730051.17-0.06-0.1251.351.351.015391
173652810051.23-0.06-0.1251.3351.3651.116428
173644170051.29-0.04-0.0851.3651.3751.2610252
173635530051.33-0.04-0.0851.3751.5151.2410722
173626890051.37-0.05-0.1051.3451.4751.346532
173618250051.42-0.05-0.1051.5251.5251.393841
173592330051.47-0.2-0.3951.7851.7851.477233
173583690051.67-0.02-0.0451.7751.7751.627470
173557770051.690.030.0651.7351.7351.543941
173531850051.66-0.05-0.1051.7851.7851.569958
173497290051.71-0.01-0.0251.751.7151.6433402
173471370051.720.050.1051.6352.0151.437063
173462730051.67-0.16-0.3151.7951.7951.5811283
173454090051.83-0.01-0.0251.9751.9751.765658
173445450051.84-0.01-0.0251.951.9551.7915311
173436810051.850.010.0251.9851.9851.818638
173410890051.84-0.15-0.2952.0152.0151.8411233
173402250051.99-0.1-0.1952.1452.1651.9711538
173393610052.0900.0052.1252.1852.069229
173384970052.090.020.0452.1752.1752.058935
173376330052.070.050.1052.2352.2352.0310060
173350410052.0200.0052.0152.151.9825399
173341770052.02-0.04-0.0852.252.251.998238
173333130052.060.060.1251.9952.0651.947835
173324490052-0.06-0.1252.0552.0551.947036
173315850052.060.20.395252.0651.9318858
173289930051.860.120.2351.8551.951.811305
173281290051.740.040.0851.8551.8551.699825
173272650051.70.080.1551.8651.8651.615938
173264010051.62-0.02-0.0451.7251.7251.4417511
173255370051.640.120.2351.751.751.512057
173229450051.520.130.2551.4251.5751.420952
173220810051.390.090.1851.2651.451.265681
173212170051.3-0.07-0.1451.4651.4651.239147
173203530051.370.070.1451.4951.4951.3451385
173194890051.3-0.13-0.2551.451.4151.2818388

Seu Histórico Recente

Delayed Upgrade Clock