Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 21.67 | -0.12 | -0.53 | 21.57 | 21.67 | 21.57 | 284 |
| 1735318500 | 21.785 | -0.17 | -0.77 | 22 | 22 | 21.785 | 235 |
| 1734972900 | 21.955 | 0 | 0.00 | 21.955 | 21.955 | 21.955 | 0 |
| 1734713700 | 21.955 | -0.07 | -0.32 | 21.92 | 21.955 | 21.66 | 1173 |
| 1734627300 | 22.025 | -0.28 | -1.23 | 22.045 | 22.09 | 22.015 | 110 |
| 1734540900 | 22.3 | -0.25 | -1.09 | 22.3 | 22.3 | 22.3 | 4295 |
| 1734454500 | 22.545 | -0.15 | -0.66 | 22.63 | 22.63 | 22.545 | 323 |
| 1734368100 | 22.695 | -0.01 | -0.02 | 23.14 | 23.14 | 22.695 | 612 |
| 1734108900 | 22.7 | -0.15 | -0.63 | 22.875 | 22.875 | 22.7 | 215 |
| 1734022500 | 22.845 | -0.13 | -0.54 | 22.865 | 22.865 | 22.845 | 274 |
| 1733936100 | 22.97 | 0.45 | 2.00 | 22.83 | 22.97 | 22.83 | 23 |
| 1733849700 | 22.52 | -0.06 | -0.27 | 22.48 | 22.52 | 22.48 | 103 |
| 1733763300 | 22.58 | 0.01 | 0.07 | 22.7 | 22.7 | 22.5 | 523 |
| 1733504100 | 22.565 | -0.04 | -0.15 | 22.565 | 22.565 | 22.565 | 442 |
| 1733417700 | 22.6 | -0.06 | -0.26 | 22.635 | 22.725 | 22.6 | 35 |
| 1733331300 | 22.66 | -0.16 | -0.70 | 22.82 | 22.82 | 22.66 | 69 |
| 1733244900 | 22.82 | 0.04 | 0.18 | 22.79 | 22.845 | 22.79 | 711 |
| 1733158500 | 22.78 | 0.16 | 0.69 | 22.86 | 22.86 | 22.765 | 366 |
| 1732899300 | 22.625 | -0.06 | -0.24 | 22.72 | 22.72 | 22.625 | 12 |
| 1732812900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1732726500 | 22.68 | 0.11 | 0.51 | 22.68 | 22.68 | 22.68 | 100 |
| 1732640100 | 22.565 | 0.03 | 0.11 | 22.565 | 22.565 | 22.565 | 450 |
| 1732553700 | 22.54 | 0.65 | 2.95 | 22.54 | 22.54 | 22.54 | 20 |
| 1732294500 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1732208100 | 21.895 | 0.11 | 0.48 | 21.81 | 21.895 | 21.81 | 4964 |
| 1732121700 | 21.79 | 0.14 | 0.65 | 21.845 | 21.86 | 21.79 | 4368 |
| 1732035300 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1731948900 | 21.65 | 0.04 | 0.21 | 21.685 | 21.685 | 21.65 | 132 |
| 1731689700 | 21.605 | -0.29 | -1.32 | 21.785 | 21.815 | 21.605 | 513 |
| 1731603300 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1731516900 | 21.895 | -0.23 | -1.04 | 21.895 | 21.895 | 21.895 | 10 |
| 1731430500 | 22.125 | -0.1 | -0.43 | 22.085 | 22.125 | 22.085 | 1378 |
| 1731344100 | 22.22 | 0.19 | 0.86 | 22.225 | 22.225 | 22.22 | 494 |
| 1731084900 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1730998500 | 22.03 | -0.57 | -2.50 | 22.315 | 22.315 | 22.03 | 206 |
| 1730912100 | 22.595 | 1.09 | 5.07 | 22.295 | 22.595 | 22.295 | 1480 |
| 1730825700 | 21.505 | 0 | 0.00 | 21.505 | 21.505 | 21.505 | 0 |
| 1730739300 | 21.505 | -0.13 | -0.58 | 21.505 | 21.505 | 21.505 | 1 |
| 1730480100 | 21.63 | 0.2 | 0.93 | 21.63 | 21.63 | 21.63 | 113 |
| 1730393700 | 21.43 | -0.3 | -1.38 | 21.665 | 21.665 | 21.43 | 731 |
| 1730307300 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730220900 | 21.73 | 0.02 | 0.09 | 21.73 | 21.73 | 21.73 | 150 |
| 1730130900 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1729871700 | 21.71 | -0.09 | -0.39 | 21.71 | 21.71 | 21.71 | 15 |
| 1729785300 | 21.795 | 0.12 | 0.53 | 21.795 | 21.795 | 21.795 | 14 |
| 1729698900 | 21.68 | -0.26 | -1.16 | 21.805 | 21.805 | 21.68 | 239 |
| 1729612500 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 30 |
| 1729526100 | 21.935 | -0.12 | -0.52 | 21.935 | 21.935 | 21.935 | 250 |
| 1729266900 | 22.05 | 0.04 | 0.16 | 22.175 | 22.175 | 22.05 | 454 |
| 1729180500 | 22.015 | -0.08 | -0.34 | 22.015 | 22.015 | 22.015 | 45 |
| 1729094100 | 22.09 | 0.34 | 1.56 | 22.09 | 22.09 | 22.09 | 100 |
| 1729007700 | 21.75 | -0.18 | -0.80 | 21.945 | 21.945 | 21.75 | 405 |
| 1728921300 | 21.925 | 0.09 | 0.41 | 22.025 | 22.025 | 21.91 | 648 |
| 1728662100 | 21.835 | 0 | 0.00 | 21.835 | 21.835 | 21.835 | 0 |
| 1728575700 | 21.835 | 0.24 | 1.11 | 21.835 | 21.835 | 21.835 | 45 |
| 1728489300 | 21.595 | 0 | 0.00 | 21.595 | 21.595 | 21.595 | 0 |
| 1728402900 | 21.595 | -0.18 | -0.83 | 21.595 | 21.595 | 21.595 | 500 |
| 1728316500 | 21.775 | 0.06 | 0.28 | 21.79 | 21.79 | 21.73 | 314 |
| 1728057300 | 21.715 | 0 | 0.00 | 21.715 | 21.715 | 21.715 | 0 |
| 1727970900 | 21.715 | 0 | 0.00 | 21.715 | 21.715 | 21.715 | 0 |
| 1727884500 | 21.715 | 0.57 | 2.72 | 21.715 | 21.715 | 21.715 | 200 |
| 1727798100 | 21.14 | -0.21 | -0.96 | 21.46 | 21.47 | 21.14 | 1816 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
