Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 22.615 | 0 | 0.00 | 22.615 | 22.615 | 22.615 | 0 |
| 1738256100 | 22.615 | 0.23 | 1.03 | 22.615 | 22.615 | 22.615 | 89 |
| 1738169700 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
| 1738083300 | 22.385 | 0.54 | 2.45 | 22.385 | 22.385 | 22.385 | 477 |
| 1737996900 | 21.85 | -0.1 | -0.43 | 21.765 | 21.85 | 21.76 | 548 |
| 1737737700 | 21.945 | 0 | 0.00 | 21.945 | 21.945 | 21.945 | 0 |
| 1737651300 | 21.945 | -0.14 | -0.61 | 22.06 | 22.06 | 21.945 | 531 |
| 1737564900 | 22.08 | 0.06 | 0.27 | 22.08 | 22.08 | 22.08 | 100 |
| 1737478500 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1737392100 | 22.02 | -0.01 | -0.02 | 22 | 22.02 | 21.98 | 144 |
| 1737132900 | 22.025 | 0.37 | 1.71 | 21.92 | 22.025 | 21.92 | 270 |
| 1737046500 | 21.655 | 0 | 0.00 | 21.655 | 21.655 | 21.655 | 0 |
| 1736960100 | 21.655 | 0.11 | 0.51 | 21.51 | 21.655 | 21.51 | 44 |
| 1736873700 | 21.545 | 0.24 | 1.13 | 21.57 | 21.57 | 21.545 | 89 |
| 1736787300 | 21.305 | -0.32 | -1.48 | 21.13 | 21.405 | 21.13 | 813 |
| 1736528100 | 21.625 | -0.05 | -0.23 | 21.73 | 21.73 | 21.625 | 429 |
| 1736441700 | 21.675 | -0.04 | -0.18 | 21.775 | 21.775 | 21.675 | 225 |
| 1736355300 | 21.715 | 0 | 0.00 | 21.715 | 21.715 | 21.715 | 0 |
| 1736268900 | 21.715 | -0.08 | -0.34 | 21.805 | 21.805 | 21.715 | 86 |
| 1736182500 | 21.79 | -0.17 | -0.75 | 22.06 | 22.06 | 21.79 | 178 |
| 1735923300 | 21.955 | 0.02 | 0.11 | 22.02 | 22.02 | 21.955 | 301 |
| 1735836900 | 21.93 | 0.26 | 1.20 | 21.85 | 21.93 | 21.78 | 845 |
| 1735577700 | 21.67 | -0.12 | -0.53 | 21.57 | 21.67 | 21.57 | 284 |
| 1735318500 | 21.785 | -0.17 | -0.77 | 22 | 22 | 21.785 | 235 |
| 1734972900 | 21.955 | 0 | 0.00 | 21.955 | 21.955 | 21.955 | 0 |
| 1734713700 | 21.955 | -0.07 | -0.32 | 21.92 | 21.955 | 21.66 | 1173 |
| 1734627300 | 22.025 | -0.28 | -1.23 | 22.045 | 22.09 | 22.015 | 110 |
| 1734540900 | 22.3 | -0.25 | -1.09 | 22.3 | 22.3 | 22.3 | 4295 |
| 1734454500 | 22.545 | -0.15 | -0.66 | 22.63 | 22.63 | 22.545 | 323 |
| 1734368100 | 22.695 | -0.01 | -0.02 | 23.14 | 23.14 | 22.695 | 612 |
| 1734108900 | 22.7 | -0.15 | -0.63 | 22.875 | 22.875 | 22.7 | 215 |
| 1734022500 | 22.845 | -0.13 | -0.54 | 22.865 | 22.865 | 22.845 | 274 |
| 1733936100 | 22.97 | 0.45 | 2.00 | 22.83 | 22.97 | 22.83 | 23 |
| 1733849700 | 22.52 | -0.06 | -0.27 | 22.48 | 22.52 | 22.48 | 103 |
| 1733763300 | 22.58 | 0.01 | 0.07 | 22.7 | 22.7 | 22.5 | 523 |
| 1733504100 | 22.565 | -0.04 | -0.15 | 22.565 | 22.565 | 22.565 | 442 |
| 1733417700 | 22.6 | -0.06 | -0.26 | 22.635 | 22.725 | 22.6 | 35 |
| 1733331300 | 22.66 | -0.16 | -0.70 | 22.82 | 22.82 | 22.66 | 69 |
| 1733244900 | 22.82 | 0.04 | 0.18 | 22.79 | 22.845 | 22.79 | 711 |
| 1733158500 | 22.78 | 0.16 | 0.69 | 22.86 | 22.86 | 22.765 | 366 |
| 1732899300 | 22.625 | -0.06 | -0.24 | 22.72 | 22.72 | 22.625 | 12 |
| 1732812900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1732726500 | 22.68 | 0.11 | 0.51 | 22.68 | 22.68 | 22.68 | 100 |
| 1732640100 | 22.565 | 0.03 | 0.11 | 22.565 | 22.565 | 22.565 | 450 |
| 1732553700 | 22.54 | 0.65 | 2.95 | 22.54 | 22.54 | 22.54 | 20 |
| 1732294500 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1732208100 | 21.895 | 0.11 | 0.48 | 21.81 | 21.895 | 21.81 | 4964 |
| 1732121700 | 21.79 | 0.14 | 0.65 | 21.845 | 21.86 | 21.79 | 4368 |
| 1732035300 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1731948900 | 21.65 | 0.04 | 0.21 | 21.685 | 21.685 | 21.65 | 132 |
| 1731689700 | 21.605 | -0.29 | -1.32 | 21.785 | 21.815 | 21.605 | 513 |
| 1731603300 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1731516900 | 21.895 | -0.23 | -1.04 | 21.895 | 21.895 | 21.895 | 10 |
| 1731430500 | 22.125 | -0.1 | -0.43 | 22.085 | 22.125 | 22.085 | 1378 |
| 1731344100 | 22.22 | 0.19 | 0.86 | 22.225 | 22.225 | 22.22 | 494 |
| 1731084900 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1730998500 | 22.03 | -0.57 | -2.50 | 22.315 | 22.315 | 22.03 | 206 |
| 1730912100 | 22.595 | 1.09 | 5.07 | 22.295 | 22.595 | 22.295 | 1480 |
| 1730825700 | 21.505 | 0 | 0.00 | 21.505 | 21.505 | 21.505 | 0 |
| 1730739300 | 21.505 | -0.13 | -0.58 | 21.505 | 21.505 | 21.505 | 1 |
| 1730480100 | 21.63 | 0.2 | 0.93 | 21.63 | 21.63 | 21.63 | 113 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
