Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 22.525 | -0.05 | -0.22 | 22.585 | 22.59 | 22.505 | 7207 |
| 1736268900 | 22.575 | -0.06 | -0.24 | 22.625 | 22.635 | 22.575 | 1955 |
| 1736182500 | 22.63 | -0.01 | -0.02 | 22.605 | 22.645 | 22.605 | 2066 |
| 1735923300 | 22.635 | -0.14 | -0.59 | 22.79 | 22.79 | 22.635 | 2326 |
| 1735836900 | 22.77 | 0.03 | 0.13 | 22.75 | 22.9 | 22.74 | 1091 |
| 1735577700 | 22.74 | 0.01 | 0.04 | 22.76 | 22.76 | 22.73 | 1307 |
| 1735318500 | 22.73 | -0.07 | -0.31 | 22.67 | 22.755 | 22.65 | 2215 |
| 1734972900 | 22.8 | -0.06 | -0.26 | 22.69 | 22.83 | 22.69 | 270 |
| 1734713700 | 22.86 | 0.04 | 0.18 | 22.915 | 22.915 | 22.805 | 11019 |
| 1734627300 | 22.82 | -0.08 | -0.33 | 22.845 | 22.86 | 22.805 | 693 |
| 1734540900 | 22.895 | -0.05 | -0.22 | 22.905 | 22.905 | 22.89 | 1334 |
| 1734454500 | 22.945 | 0.02 | 0.07 | 22.9 | 22.95 | 22.9 | 235 |
| 1734368100 | 22.93 | -0.01 | -0.04 | 22.92 | 22.945 | 22.92 | 2853 |
| 1734108900 | 22.94 | -0.09 | -0.37 | 22.945 | 22.975 | 22.93 | 11801 |
| 1734022500 | 23.025 | -0.15 | -0.63 | 23.07 | 23.135 | 23.025 | 2644 |
| 1733936100 | 23.17 | -0.04 | -0.15 | 23.255 | 23.255 | 23.17 | 1849 |
| 1733849700 | 23.205 | -0.02 | -0.09 | 23.19 | 23.225 | 23.185 | 10133 |
| 1733763300 | 23.225 | 0.04 | 0.15 | 23.195 | 23.225 | 23.195 | 2175 |
| 1733504100 | 23.19 | 0.01 | 0.02 | 23.23 | 23.25 | 23.19 | 14225 |
| 1733417700 | 23.185 | 0 | 0.02 | 23.21 | 23.215 | 23.18 | 2911 |
| 1733331300 | 23.18 | 0 | 0.02 | 23.185 | 23.185 | 23.13 | 1691 |
| 1733244900 | 23.175 | -0.01 | -0.02 | 23.165 | 23.22 | 23.16 | 19392 |
| 1733158500 | 23.18 | 0.07 | 0.30 | 23.17 | 23.215 | 23.17 | 3733 |
| 1732899300 | 23.11 | 0.06 | 0.26 | 23.135 | 23.135 | 23.065 | 3404 |
| 1732812900 | 23.05 | 0.07 | 0.33 | 23.015 | 23.05 | 22.99 | 11546 |
| 1732726500 | 22.975 | 0.08 | 0.35 | 22.975 | 22.98 | 22.97 | 616 |
| 1732640100 | 22.895 | -0.03 | -0.13 | 22.895 | 22.94 | 22.895 | 3565 |
| 1732553700 | 22.925 | 0.07 | 0.33 | 22.885 | 22.93 | 22.86 | 6737 |
| 1732294500 | 22.85 | 0.08 | 0.35 | 22.87 | 22.875 | 22.84 | 4393 |
| 1732208100 | 22.77 | 0.02 | 0.07 | 22.75 | 22.775 | 22.75 | 3923 |
| 1732121700 | 22.755 | 0.02 | 0.07 | 22.74 | 22.755 | 22.685 | 7944 |
| 1732035300 | 22.74 | 0.03 | 0.13 | 22.805 | 22.83 | 22.74 | 4506 |
| 1731948900 | 22.71 | -0.05 | -0.20 | 22.71 | 22.71 | 22.67 | 4315 |
| 1731689700 | 22.755 | 0.04 | 0.18 | 22.79 | 22.795 | 22.74 | 2611 |
| 1731603300 | 22.715 | -0.01 | -0.02 | 22.69 | 22.72 | 22.655 | 7588 |
| 1731516900 | 22.72 | -0.04 | -0.15 | 22.7 | 22.72 | 22.7 | 5149 |
| 1731430500 | 22.755 | -0.03 | -0.11 | 22.77 | 22.82 | 22.755 | 8993 |
| 1731344100 | 22.78 | 0.09 | 0.40 | 22.795 | 22.795 | 22.73 | 6655 |
| 1731084900 | 22.69 | 0.13 | 0.58 | 22.67 | 22.71 | 22.64 | 1586 |
| 1730998500 | 22.56 | -0.08 | -0.35 | 22.585 | 22.585 | 22.5 | 7960 |
| 1730912100 | 22.64 | -0.03 | -0.11 | 22.65 | 22.685 | 22.61 | 8425 |
| 1730825700 | 22.665 | -0.01 | -0.02 | 22.63 | 22.665 | 22.615 | 4919 |
| 1730739300 | 22.67 | 0.04 | 0.18 | 22.63 | 22.67 | 22.63 | 110 |
| 1730480100 | 22.63 | -0.05 | -0.22 | 22.645 | 22.645 | 22.63 | 2687 |
| 1730393700 | 22.68 | -0.01 | -0.04 | 22.61 | 22.68 | 22.585 | 10685 |
| 1730307300 | 22.69 | -0.04 | -0.15 | 22.8 | 22.8 | 22.69 | 11184 |
| 1730220900 | 22.725 | -0.11 | -0.46 | 22.755 | 22.755 | 22.725 | 8737 |
| 1730134500 | 22.83 | 0.05 | 0.24 | 22.775 | 22.855 | 22.72 | 7679 |
| 1729871700 | 22.775 | -0.07 | -0.28 | 22.835 | 22.85 | 22.775 | 17337 |
| 1729785300 | 22.84 | 0.13 | 0.55 | 22.84 | 22.85 | 22.815 | 15071 |
| 1729698900 | 22.715 | -0.05 | -0.20 | 22.695 | 22.785 | 22.695 | 12470 |
| 1729612500 | 22.76 | -0.03 | -0.11 | 22.74 | 22.775 | 22.7 | 24479 |
| 1729526100 | 22.785 | -0.16 | -0.70 | 22.925 | 22.925 | 22.785 | 2300 |
| 1729266900 | 22.945 | 0.06 | 0.26 | 22.89 | 22.945 | 22.88 | 6030 |
| 1729180500 | 22.885 | -0.04 | -0.17 | 22.89 | 22.905 | 22.875 | 2215 |
| 1729094100 | 22.925 | 0.11 | 0.46 | 22.835 | 22.925 | 22.835 | 4298 |
| 1729007700 | 22.82 | 0.07 | 0.33 | 22.84 | 22.84 | 22.805 | 2046 |
| 1728921300 | 22.745 | 0.02 | 0.07 | 22.77 | 22.77 | 22.73 | 6440 |
| 1728662100 | 22.73 | -0.02 | -0.09 | 22.82 | 22.82 | 22.7 | 1545 |
| 1728575700 | 22.75 | -0.05 | -0.22 | 22.76 | 22.76 | 22.7 | 7407 |
| 1728489300 | 22.8 | 0.01 | 0.04 | 22.82 | 22.835 | 22.79 | 16134 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
