Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 97.2 | -0.35 | -0.36 | 97.74 | 97.99 | 97.15 | 2523 |
| 1742230500 | 97.55 | 0.21 | 0.22 | 97.14 | 97.82 | 97.11 | 18477 |
| 1741971300 | 97.34 | 1.38 | 1.44 | 96.45 | 97.49 | 96.36 | 1625 |
| 1741884900 | 95.96 | -0.64 | -0.66 | 96.84 | 96.96 | 95.96 | 3589 |
| 1741798500 | 96.6 | 0.69 | 0.72 | 96.36 | 96.84 | 95.83 | 630 |
| 1741712100 | 95.91 | -1.66 | -1.70 | 97 | 97.13 | 95.91 | 427 |
| 1741625700 | 97.57 | -1.25 | -1.26 | 99.19 | 99.19 | 97.38 | 4176 |
| 1741366500 | 98.82 | -1.34 | -1.34 | 99.43 | 99.43 | 98.69 | 1824 |
| 1741280100 | 100.16 | 0.16 | 0.16 | 100.52 | 100.67 | 99.61 | 7948 |
| 1741193700 | 100 | -1.57 | -1.55 | 101.52 | 101.58 | 100 | 972 |
| 1741107300 | 101.57 | -3.23 | -3.08 | 103.44 | 103.44 | 101.56 | 540 |
| 1741020900 | 104.8 | 0.43 | 0.41 | 105.45 | 105.59 | 104.73 | 1526 |
| 1740761700 | 104.37 | -1.02 | -0.97 | 104.21 | 104.43 | 103.9 | 7620 |
| 1740675300 | 105.39 | -0.04 | -0.04 | 105.35 | 105.64 | 105.35 | 4392 |
| 1740588900 | 105.43 | 1.33 | 1.28 | 105.32 | 105.43 | 105.08 | 3472 |
| 1740502500 | 104.1 | -1.16 | -1.10 | 105.18 | 105.26 | 104.01 | 10455 |
| 1740416100 | 105.26 | -2.03 | -1.89 | 105.91 | 106.19 | 105.26 | 3935 |
| 1740156900 | 107.29 | 0.59 | 0.55 | 106.87 | 107.29 | 106.87 | 579 |
| 1740070500 | 106.7 | -0.86 | -0.80 | 107.49 | 107.57 | 106.7 | 1124 |
| 1739984100 | 107.56 | 0.27 | 0.25 | 107.74 | 107.78 | 107.52 | 480 |
| 1739897700 | 107.29 | -0.03 | -0.03 | 107.48 | 107.73 | 107.29 | 3892 |
| 1739811300 | 107.32 | 0.49 | 0.46 | 107.14 | 107.32 | 107.14 | 181 |
| 1739552100 | 106.83 | -0.06 | -0.06 | 107.07 | 107.07 | 106.83 | 320 |
| 1739465700 | 106.89 | 0.41 | 0.39 | 106.55 | 106.98 | 106.27 | 3033 |
| 1739379300 | 106.48 | -0.74 | -0.69 | 106.96 | 106.96 | 106.21 | 1601 |
| 1739292900 | 107.22 | 0.01 | 0.01 | 107.2 | 107.24 | 107.01 | 846 |
| 1739206500 | 107.21 | 0.23 | 0.21 | 107.08 | 107.38 | 107.08 | 12207 |
| 1738947300 | 106.98 | 0.03 | 0.03 | 107.16 | 107.16 | 106.98 | 220 |
| 1738860900 | 106.95 | 1.26 | 1.19 | 106.92 | 107.09 | 106.9 | 300 |
| 1738774500 | 105.69 | -0.36 | -0.34 | 105.29 | 105.72 | 105.29 | 641 |
| 1738688100 | 106.05 | 0.61 | 0.58 | 105.75 | 106.05 | 105.42 | 3849 |
| 1738601700 | 105.44 | -1.8 | -1.68 | 105.75 | 105.9 | 105.42 | 6324 |
| 1738342500 | 107.24 | 1.37 | 1.29 | 106.86 | 107.24 | 106.82 | 2288 |
| 1738256100 | 105.87 | -0.04 | -0.04 | 106.13 | 106.39 | 105.87 | 6898 |
| 1738169700 | 105.91 | 0.3 | 0.28 | 105.93 | 106.15 | 105.9 | 3633 |
| 1738083300 | 105.61 | 1.52 | 1.46 | 105.08 | 105.61 | 104.94 | 4716 |
| 1737996900 | 104.09 | -1.59 | -1.50 | 104.42 | 104.42 | 102.96 | 12795 |
| 1737737700 | 105.68 | -0.65 | -0.61 | 105.9 | 105.93 | 105.68 | 702 |
| 1737651300 | 106.33 | 1.2 | 1.14 | 105.9 | 106.33 | 105.75 | 1396 |
| 1737564900 | 105.13 | 0 | 0.00 | 105.13 | 105.13 | 105.13 | 0 |
| 1737478500 | 105.13 | 0.04 | 0.04 | 105.28 | 105.5 | 105.06 | 4765 |
| 1737392100 | 105.09 | 0.19 | 0.18 | 105.5 | 105.5 | 105.05 | 1541 |
| 1737132900 | 104.9 | -0.1 | -0.10 | 104.84 | 104.96 | 104.79 | 782 |
| 1737046500 | 105 | 0.79 | 0.76 | 105 | 105 | 104.88 | 445 |
| 1736960100 | 104.21 | 1.27 | 1.23 | 102.77 | 104.21 | 102.77 | 9427 |
| 1736873700 | 102.94 | 0 | 0.00 | 103.49 | 103.56 | 102.94 | 1724 |
| 1736787300 | 102.94 | -0.06 | -0.06 | 102.83 | 103.03 | 102.57 | 2160 |
| 1736528100 | 103 | -0.93 | -0.89 | 103.8 | 104.03 | 103 | 3222 |
| 1736441700 | 103.93 | 0.17 | 0.16 | 103.95 | 103.99 | 103.93 | 151 |
| 1736355300 | 103.76 | -0.69 | -0.66 | 103.98 | 104.24 | 103.76 | 2334 |
| 1736268900 | 104.45 | -0.22 | -0.21 | 103.94 | 104.45 | 103.9 | 447 |
| 1736182500 | 104.67 | 1.25 | 1.21 | 104.06 | 104.67 | 103.9 | 2805 |
| 1735923300 | 103.42 | -0.17 | -0.16 | 103.67 | 103.67 | 103.42 | 772 |
| 1735836900 | 103.59 | 1.34 | 1.31 | 103.2 | 104.24 | 103.13 | 2499 |
| 1735577700 | 102.25 | -1.82 | -1.75 | 103.2 | 103.25 | 102.25 | 883 |
| 1735318500 | 104.07 | 1.36 | 1.32 | 104.1 | 104.1 | 104.07 | 184 |
| 1734972900 | 102.71 | 0.13 | 0.13 | 103.09 | 103.09 | 102.71 | 347 |
| 1734713700 | 102.58 | -0.26 | -0.25 | 101.85 | 102.58 | 100.95 | 3273 |
| 1734627300 | 102.84 | -1.31 | -1.26 | 102.64 | 102.89 | 102.37 | 1232 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
