ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard Ftse Developed World Ucits Etf

Vanguard Ftse Developed World Ucits Etf (VEVE)

97,23
-0,34
(-0,35%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174223050097.550.210.2297.1497.8297.1118477
174197130097.341.381.4496.4597.4996.361625
174188490095.96-0.64-0.6696.8496.9695.963589
174179850096.60.690.7296.3696.8495.83630
174171210095.91-1.66-1.709797.1395.91427
174162570097.57-1.09-1.1099.1999.1997.384176
174136650098.66-1.5-1.5099.4399.4398.661870
1741280100100.160.160.16100.52100.6799.617948
1741193700100-1.57-1.55101.52101.58100972
1741107300101.57-3.23-3.08103.44103.44101.56540
1741020900104.80.430.41105.45105.59104.731526
1740761700104.37-1.02-0.97104.21104.43103.97620
1740675300105.39-0.04-0.04105.35105.64105.354392
1740588900105.431.331.28105.32105.43105.083472
1740502500104.1-1.16-1.10105.18105.26104.0110455
1740416100105.26-2.03-1.89105.91106.19105.263935
1740156900107.290.590.55106.87107.29106.87579
1740070500106.7-0.86-0.80107.49107.57106.71124
1739984100107.560.270.25107.74107.78107.52480
1739897700107.29-0.03-0.03107.48107.73107.293892
1739811300107.320.490.46107.14107.32107.14181
1739552100106.83-0.06-0.06107.07107.07106.83320
1739465700106.890.410.39106.55106.98106.273033
1739379300106.48-0.74-0.69106.96106.96106.211601
1739292900107.220.010.01107.2107.24107.01846
1739206500107.210.230.21107.08107.38107.0812207
1738947300106.980.030.03107.16107.16106.98220
1738860900106.951.261.19106.92107.09106.9300
1738774500105.69-0.36-0.34105.29105.72105.29641
1738688100106.050.290.27105.75106.05105.423849
1738601700105.76-1.48-1.38105.75105.9105.426338
1738342500107.241.371.29106.86107.24106.822288
1738256100105.87-0.04-0.04106.13106.39105.876898
1738169700105.910.30.28105.93106.15105.93633
1738083300105.611.521.46105.08105.61104.944716
1737996900104.09-1.59-1.50104.42104.42102.9612795
1737737700105.68-0.65-0.61105.9105.93105.68702
1737651300106.330.430.41105.9106.33105.751396
1737564900105.90.770.73105.77105.9105.631025
1737478500105.130.040.04105.28105.5105.064765
1737392100105.090.190.18105.5105.5105.051541
1737132900104.9-0.1-0.10104.84104.96104.79782
17370465001050.790.76105105104.88445
1736960100104.211.271.23102.77104.21102.779427
1736873700102.9400.00103.49103.56102.941724
1736787300102.94-0.06-0.06102.83103.03102.572160
1736528100103-0.93-0.89103.8104.031033222
1736441700103.930.170.16103.95103.99103.93151
1736355300103.76-0.69-0.66103.98104.24103.762334
1736268900104.45-0.22-0.21103.94104.45103.9447
1736182500104.671.251.21104.06104.67103.92805
1735923300103.42-0.17-0.16103.67103.67103.42772
1735836900103.591.341.31103.2104.24103.132499
1735577700102.25-1.82-1.75103.2103.25102.25883
1735318500104.071.361.32104.1104.1104.07184
1734972900102.710.130.13103.09103.09102.71347
1734713700102.58-0.26-0.25101.85102.58100.953273
1734627300102.84-1.31-1.26102.64102.89102.371232
1734540900104.15-0.07-0.07104.31104.51104.151523