Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 59.44 | 0.19 | 0.32 | 59.25 | 59.53 | 59.11 | 7038 |
| 1741798500 | 59.25 | 0.33 | 0.56 | 59.26 | 59.66 | 58.99 | 2892 |
| 1741712100 | 58.92 | -0.49 | -0.82 | 59.39 | 59.62 | 58.91 | 2011 |
| 1741625700 | 59.41 | -0.75 | -1.25 | 60.11 | 60.11 | 59.22 | 5579 |
| 1741366500 | 60.16 | -0.57 | -0.94 | 60.66 | 60.67 | 60.16 | 4298 |
| 1741280100 | 60.73 | 0.5 | 0.83 | 61 | 61 | 60.7 | 3140 |
| 1741193700 | 60.23 | 0.05 | 0.08 | 60.96 | 60.96 | 60.18 | 3214 |
| 1741107300 | 60.18 | -0.83 | -1.36 | 60.7 | 60.7 | 60.13 | 2036 |
| 1741020900 | 61.01 | -0.23 | -0.38 | 61.25 | 61.34 | 60.76 | 1960 |
| 1740761700 | 61.24 | -0.95 | -1.53 | 61.24 | 61.28 | 61 | 723 |
| 1740675300 | 62.19 | -0.66 | -1.05 | 62.38 | 62.67 | 62.19 | 1831 |
| 1740588900 | 62.85 | 0.87 | 1.40 | 62.92 | 63 | 62.73 | 4404 |
| 1740502500 | 61.98 | -0.2 | -0.32 | 62.18 | 62.21 | 61.72 | 5030 |
| 1740416100 | 62.18 | -1.4 | -2.20 | 63.1 | 63.1 | 62.18 | 1940 |
| 1740156900 | 63.58 | 0.26 | 0.41 | 63.63 | 63.64 | 63.48 | 3135 |
| 1740070500 | 63.32 | 0.36 | 0.57 | 62.72 | 63.53 | 62.7 | 1666 |
| 1739984100 | 62.96 | 0.13 | 0.21 | 63.17 | 63.18 | 62.87 | 1467 |
| 1739897700 | 62.83 | 0.11 | 0.18 | 62.98 | 63.07 | 62.72 | 2638 |
| 1739811300 | 62.72 | 0.64 | 1.03 | 62.52 | 62.72 | 62.47 | 2964 |
| 1739552100 | 62.08 | 0.19 | 0.31 | 62.28 | 62.31 | 62.08 | 14489 |
| 1739465700 | 61.89 | -0.34 | -0.55 | 61.88 | 61.91 | 61.7 | 1139 |
| 1739379300 | 62.23 | -0.08 | -0.13 | 62.42 | 62.42 | 62.15 | 2019 |
| 1739292900 | 62.31 | -0.26 | -0.42 | 62.06 | 62.31 | 61.82 | 4159 |
| 1739206500 | 62.57 | 0.67 | 1.08 | 62.41 | 62.7 | 62.28 | 7045 |
| 1738947300 | 61.9 | 0.27 | 0.44 | 62.01 | 62.2 | 61.9 | 3304 |
| 1738860900 | 61.63 | 0.41 | 0.67 | 61.59 | 61.72 | 61.5 | 3478 |
| 1738774500 | 61.22 | -0.66 | -1.07 | 61.43 | 61.43 | 61.08 | 2545 |
| 1738688100 | 61.88 | 0.53 | 0.86 | 61.45 | 61.88 | 61.31 | 1282 |
| 1738601700 | 61.35 | -0.32 | -0.52 | 61.09 | 61.53 | 60.69 | 883 |
| 1738342500 | 61.67 | 0.53 | 0.87 | 61.7 | 61.78 | 61.54 | 2444 |
| 1738256100 | 61.14 | 0.28 | 0.46 | 60.56 | 61.14 | 60.56 | 519 |
| 1738169700 | 60.86 | 1.1 | 1.84 | 60.8 | 61.04 | 60.73 | 955 |
| 1738083300 | 59.76 | 0.3 | 0.50 | 59.91 | 59.96 | 59.6 | 2758 |
| 1737996900 | 59.46 | -1.02 | -1.69 | 59.63 | 59.68 | 59.18 | 2313 |
| 1737737700 | 60.48 | -0.13 | -0.21 | 60.66 | 60.66 | 60.34 | 1279 |
| 1737651300 | 60.61 | 0.3 | 0.50 | 60.39 | 60.61 | 60.39 | 1568 |
| 1737564900 | 60.31 | 0.02 | 0.03 | 60.18 | 60.47 | 60.16 | 13371 |
| 1737478500 | 60.29 | -0.67 | -1.10 | 60.78 | 60.78 | 60.24 | 1225 |
| 1737392100 | 60.96 | 0.43 | 0.71 | 60.91 | 61.03 | 60.6 | 2295 |
| 1737132900 | 60.53 | 0 | 0.00 | 60.38 | 60.53 | 60.23 | 975 |
| 1737046500 | 60.53 | 0.49 | 0.82 | 60.64 | 60.64 | 60.38 | 414 |
| 1736960100 | 60.04 | 0.68 | 1.15 | 59.29 | 60.04 | 59.29 | 1140 |
| 1736873700 | 59.36 | 0.25 | 0.42 | 59.9 | 59.9 | 59.36 | 2591 |
| 1736787300 | 59.11 | -0.54 | -0.91 | 59.32 | 59.32 | 58.91 | 757 |
| 1736528100 | 59.65 | -0.68 | -1.13 | 59.92 | 59.97 | 59.53 | 1381 |
| 1736441700 | 60.33 | 0.33 | 0.55 | 60.2 | 60.33 | 60.06 | 492 |
| 1736355300 | 60 | -0.58 | -0.96 | 60.31 | 60.54 | 59.97 | 4365 |
| 1736268900 | 60.58 | -0.4 | -0.66 | 60.47 | 60.66 | 60.26 | 1350 |
| 1736182500 | 60.98 | -0.06 | -0.10 | 60.9 | 60.98 | 60.82 | 1265 |
| 1735923300 | 61.04 | -0.23 | -0.38 | 60.96 | 61.1 | 60.8 | 619 |
| 1735836900 | 61.27 | 0.82 | 1.36 | 60.7 | 61.27 | 60.49 | 931 |
| 1735577700 | 60.45 | -0.25 | -0.41 | 60.8 | 60.8 | 60.35 | 982 |
| 1735318500 | 60.7 | 0.09 | 0.15 | 61.13 | 61.13 | 60.52 | 1646 |
| 1734972900 | 60.61 | 0.05 | 0.08 | 60.96 | 60.96 | 60.61 | 379 |
| 1734713700 | 60.56 | -0.11 | -0.18 | 60.16 | 60.67 | 60.06 | 1359 |
| 1734627300 | 60.67 | -0.33 | -0.54 | 60.85 | 60.85 | 60.63 | 3254 |
| 1734540900 | 61 | 0.16 | 0.26 | 61.5 | 61.5 | 60.8 | 5408 |
| 1734454500 | 60.84 | -0.27 | -0.44 | 60.87 | 60.92 | 60.61 | 73723 |
| 1734368100 | 61.11 | -0.37 | -0.60 | 61.44 | 61.53 | 61.09 | 14312 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
