Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 62.9 | 0.49 | 0.79 | 62.8 | 63.1 | 62.68 | 19177 |
| 1727279700 | 62.41 | -0.31 | -0.49 | 62.22 | 62.57 | 62.19 | 6884 |
| 1727193300 | 62.72 | 0.29 | 0.46 | 62.67 | 62.74 | 62.55 | 7094 |
| 1727106900 | 62.43 | 0.49 | 0.79 | 61.98 | 62.46 | 61.97 | 4670 |
| 1726847700 | 61.94 | -0.24 | -0.39 | 62.03 | 62.18 | 61.82 | 5505 |
| 1726761300 | 62.18 | 0.48 | 0.78 | 62.1 | 62.43 | 62.09 | 30824 |
| 1726674900 | 61.7 | -0.17 | -0.27 | 61.86 | 61.86 | 61.68 | 20350 |
| 1726588500 | 61.87 | 0.4 | 0.65 | 61.84 | 61.99 | 61.77 | 4290 |
| 1726502100 | 61.47 | -0.12 | -0.19 | 61.55 | 61.72 | 61.47 | 8677 |
| 1726242900 | 61.59 | 0.37 | 0.60 | 61.41 | 61.6 | 61.34 | 8256 |
| 1726156500 | 61.22 | 0.19 | 0.31 | 61.45 | 61.45 | 60.99 | 3973 |
| 1726070100 | 61.03 | -0.43 | -0.70 | 61.4 | 61.51 | 60.79 | 9735 |
| 1725983700 | 61.46 | -0.17 | -0.28 | 61.66 | 61.86 | 61.3 | 43478 |
| 1725897300 | 61.63 | 0.62 | 1.02 | 61.44 | 61.67 | 61.22 | 20132 |
| 1725638100 | 61.01 | -0.88 | -1.42 | 61.68 | 61.96 | 61.01 | 4358 |
| 1725551700 | 61.89 | -0.26 | -0.42 | 62.01 | 62.22 | 61.85 | 10949 |
| 1725465300 | 62.15 | -0.35 | -0.56 | 62.02 | 62.39 | 61.96 | 28527 |
| 1725378900 | 62.5 | -0.52 | -0.83 | 63.1 | 63.11 | 62.39 | 9617 |
| 1725292500 | 63.02 | 0.26 | 0.41 | 62.9 | 63.02 | 62.81 | 6953 |
| 1725033300 | 62.76 | 0.04 | 0.06 | 62.78 | 62.9 | 62.71 | 18274 |
| 1724946900 | 62.72 | 0.36 | 0.58 | 62.38 | 62.87 | 62.38 | 5331 |
| 1724860500 | 62.36 | 0.26 | 0.42 | 62.18 | 62.49 | 62.18 | 7333 |
| 1724774100 | 62.1 | 0.08 | 0.13 | 62.13 | 62.22 | 62.05 | 7678 |
| 1724687700 | 62.02 | 0.05 | 0.08 | 61.92 | 62.26 | 61.92 | 22189 |
| 1724428500 | 61.97 | 0.4 | 0.65 | 61.79 | 61.97 | 61.71 | 7502 |
| 1724342100 | 61.57 | -0.01 | -0.02 | 61.55 | 61.75 | 61.54 | 4802 |
| 1724255700 | 61.58 | 0.12 | 0.20 | 61.49 | 61.65 | 61.42 | 4358 |
| 1724169300 | 61.46 | -0.42 | -0.68 | 61.84 | 61.89 | 61.46 | 9423 |
| 1724082900 | 61.88 | 0.29 | 0.47 | 61.6 | 61.89 | 61.57 | 5325 |
| 1723823700 | 61.59 | 1.07 | 1.77 | 61.68 | 61.73 | 61.35 | 22705 |
| 1723650900 | 60.52 | 0.12 | 0.20 | 60.52 | 60.6 | 60.35 | 4595 |
| 1723564500 | 60.4 | 0.27 | 0.45 | 60.41 | 60.41 | 60.19 | 2829 |
| 1723478100 | 60.13 | 0.03 | 0.05 | 60.27 | 60.39 | 60 | 58361 |
| 1723218900 | 60.1 | 0.23 | 0.38 | 60.06 | 60.29 | 59.8 | 4204 |
| 1723132500 | 59.87 | 0 | 0.00 | 59.27 | 59.96 | 58.93 | 13141 |
| 1723046100 | 59.87 | 1.03 | 1.75 | 59.37 | 59.95 | 59.37 | 107307 |
| 1722959700 | 58.84 | 0.36 | 0.62 | 59.01 | 59.08 | 58.56 | 81139 |
| 1722873300 | 58.48 | -1.44 | -2.40 | 58.65 | 59.34 | 57.77 | 83182 |
| 1722614100 | 59.92 | -2.07 | -3.34 | 61.38 | 61.38 | 59.86 | 27031 |
| 1722527700 | 61.99 | -0.81 | -1.29 | 62.61 | 62.76 | 61.96 | 21514 |
| 1722441300 | 62.8 | 0.68 | 1.09 | 62.74 | 62.85 | 62.5 | 15713 |
| 1722354900 | 62.12 | 0.13 | 0.21 | 62.12 | 62.28 | 62.04 | 8753 |
| 1722268500 | 61.99 | 0.09 | 0.15 | 62.22 | 62.38 | 61.96 | 17465 |
| 1722009300 | 61.9 | 0.29 | 0.47 | 61.64 | 61.97 | 61.59 | 4868 |
| 1721922900 | 61.61 | -0.01 | -0.02 | 61.42 | 61.63 | 61.1 | 7061 |
| 1721836500 | 61.62 | -0.27 | -0.44 | 61.68 | 61.79 | 61.51 | 9915 |
| 1721750100 | 61.89 | 0.01 | 0.02 | 61.78 | 62.16 | 61.78 | 4557 |
| 1721663700 | 61.88 | 0.24 | 0.39 | 61.76 | 62 | 61.69 | 3493 |
| 1721404500 | 61.64 | -0.69 | -1.11 | 61.92 | 62.01 | 61.64 | 10127 |
| 1721318100 | 62.33 | 0.14 | 0.23 | 62.39 | 62.5 | 62.24 | 9934 |
| 1721231700 | 62.19 | 0.06 | 0.10 | 62.1 | 62.29 | 61.85 | 26277 |
| 1721145300 | 62.13 | 0.24 | 0.39 | 61.73 | 62.17 | 61.71 | 6723 |
| 1721058900 | 61.89 | -0.08 | -0.13 | 62 | 62 | 61.7 | 5743 |
| 1720799700 | 61.97 | 0.2 | 0.32 | 61.96 | 61.99 | 61.39 | 39881 |
| 1720713300 | 61.77 | 0.36 | 0.59 | 61.63 | 61.79 | 61.41 | 6421 |
| 1720626900 | 61.41 | 0.37 | 0.61 | 61 | 61.41 | 61 | 7601 |
| 1720540500 | 61.04 | -0.06 | -0.10 | 61.1 | 61.21 | 60.92 | 5908 |
| 1720454100 | 61.1 | 0.09 | 0.15 | 61 | 61.22 | 60.91 | 37241 |
| 1720194900 | 61.01 | -0.48 | -0.78 | 61.48 | 61.48 | 60.95 | 14598 |
| 1720108500 | 61.49 | 0.37 | 0.61 | 61.31 | 61.55 | 61.31 | 16537 |
| 1720022100 | 61.12 | 0.13 | 0.21 | 61.11 | 61.24 | 61.02 | 22290 |
| 1719935700 | 60.99 | -0.1 | -0.16 | 60.89 | 60.99 | 60.82 | 12965 |
| 1719849300 | 61.09 | 0.08 | 0.13 | 61.12 | 61.23 | 61 | 7470 |
| 1719590100 | 61.01 | 0.17 | 0.28 | 61.14 | 61.28 | 61.01 | 6366 |
| 1719503700 | 60.84 | -0.11 | -0.18 | 61 | 61.05 | 60.82 | 4931 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
