Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.58015267176 | 6.55 | 6.85 | 6.25 | 1800 | 6.52291667 | DE |
| 4 | -0.05 | -0.793650793651 | 6.3 | 6.85 | 6.25 | 2077 | 6.53888889 | DE |
| 12 | 0.8 | 14.6788990826 | 5.45 | 6.85 | 5.45 | 2100 | 6.37777778 | DE |
| 26 | 0.2 | 3.30578512397 | 6.05 | 6.85 | 5.45 | 1544 | 6.14984326 | DE |
| 52 | 0.25 | 4.16666666667 | 6 | 6.85 | 5.45 | 2437 | 5.98092803 | DE |
| 156 | -0.25 | -3.84615384615 | 6.5 | 6.85 | 4.3 | 2749 | 5.58761283 | DE |
| 260 | -0.25 | -3.84615384615 | 6.5 | 6.85 | 4.3 | 2749 | 5.58761283 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 300 |
| 1738083300 | 6.4 | -0.25 | -3.76 | 6.35 | 6.4 | 6.35 | 1500 |
| 1737996900 | 6.65 | 0.15 | 2.31 | 6.4 | 6.7 | 6.4 | 2400 |
| 1737737700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737651300 | 6.5 | 0.05 | 0.78 | 6.55 | 6.85 | 6.5 | 3000 |
| 1737564900 | 6.45 | -0.1 | -1.53 | 6.3 | 6.45 | 6.3 | 2400 |
| 1737478500 | 6.55 | 0.05 | 0.77 | 6.55 | 6.85 | 6.55 | 1800 |
| 1737392100 | 6.5 | -0.1 | -1.52 | 6.4 | 6.5 | 6.35 | 1800 |
| 1737132900 | 6.6 | 0.2 | 3.12 | 6.35 | 6.65 | 6.35 | 2400 |
| 1737046500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736960100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736873700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736787300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736528100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736441700 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 600 |
| 1736355300 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 600 |
| 1736268900 | 6.45 | -0.1 | -1.53 | 6.45 | 6.6 | 6.45 | 2400 |
| 1736182500 | 6.55 | 0.1 | 1.55 | 6.5 | 6.55 | 6.5 | 1800 |
| 1735923300 | 6.45 | -0.15 | -2.27 | 6.35 | 6.45 | 6.35 | 1500 |
| 1735836900 | 6.6 | 0 | 0.00 | 6.3 | 6.6 | 6.25 | 6900 |
| 1735577700 | 6.6 | 0.05 | 0.76 | 6.55 | 6.65 | 6.45 | 4500 |
| 1735318500 | 6.55 | 0 | 0.00 | 6.4 | 6.85 | 6.3 | 4800 |
| 1734972900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 300 |
| 1734713700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734627300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734540900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734454500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734368100 | 6.55 | -0.15 | -2.24 | 6.5 | 6.65 | 6.5 | 1500 |
| 1734108900 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 900 |
| 1734022500 | 6.8 | 0.3 | 4.62 | 6.75 | 6.8 | 6.75 | 600 |
| 1733936100 | 6.5 | 0.25 | 4.00 | 6.45 | 6.5 | 6.3 | 1500 |
| 1733849700 | 6.25 | 0.4 | 6.84 | 5.8 | 6.25 | 5.8 | 3900 |
| 1733763300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733504100 | 5.85 | -0.15 | -2.50 | 6 | 6 | 5.85 | 900 |
| 1733417700 | 6 | 0.1 | 1.69 | 5.95 | 6 | 5.95 | 2700 |
| 1733331300 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 1200 |
| 1733244900 | 5.8 | 0.2 | 3.57 | 5.8 | 6 | 5.8 | 4500 |
| 1733158500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732899300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732812900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732726500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732640100 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 600 |
| 1732553700 | 5.5 | -0.3 | -5.17 | 5.45 | 5.6 | 5.45 | 1800 |
| 1732294500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732208100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732121700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732035300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731948900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731689700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731603300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731516900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731430500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731344100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731084900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730998500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1730912100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 600 |
| 1730825700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 300 |
| 1730739300 | 5.8 | -0.15 | -2.52 | 5.95 | 6.05 | 5.8 | 1200 |
| 1730480100 | 5.95 | 0.05 | 0.85 | 5.9 | 5.95 | 5.9 | 1200 |
| 1730393700 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 300 |
| 1730307300 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
