Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.3 | 6.4 | 6.15 | 2400 | 6.3 | DE |
| 4 | -0.25 | -3.81679389313 | 6.55 | 6.85 | 6.15 | 1938 | 6.42321429 | DE |
| 12 | 0.7 | 12.5 | 5.6 | 6.85 | 5.6 | 2091 | 6.39704641 | DE |
| 26 | 0.5 | 8.62068965517 | 5.8 | 6.85 | 5.45 | 1662 | 6.2008596 | DE |
| 52 | 0.64 | 11.3074204947 | 5.66 | 6.85 | 5.45 | 2086 | 6.00509132 | DE |
| 156 | -0.2 | -3.07692307692 | 6.5 | 6.85 | 4.3 | 2729 | 5.60368671 | DE |
| 260 | -0.2 | -3.07692307692 | 6.5 | 6.85 | 4.3 | 2729 | 5.60368671 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1739552100 | 6.3 | 0 | 0.00 | 6.3 | 6.4 | 6.15 | 3600 |
| 1739465700 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1739379300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1739292900 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 1200 |
| 1739206500 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 6.2 | 600 |
| 1738947300 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738860900 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1738774500 | 6.45 | 0.15 | 2.38 | 6.25 | 6.6 | 6.25 | 2400 |
| 1738688100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1738601700 | 6.3 | -0.1 | -1.56 | 6.15 | 6.3 | 6.15 | 1200 |
| 1738342500 | 6.4 | 0.15 | 2.40 | 6.4 | 6.65 | 6.2 | 4200 |
| 1738256100 | 6.25 | -0.1 | -1.57 | 6.3 | 6.3 | 6.25 | 600 |
| 1738169700 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 300 |
| 1738083300 | 6.4 | -0.25 | -3.76 | 6.35 | 6.4 | 6.35 | 1500 |
| 1737996900 | 6.65 | 0.15 | 2.31 | 6.4 | 6.7 | 6.4 | 2400 |
| 1737737700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737651300 | 6.5 | 0.05 | 0.78 | 6.55 | 6.85 | 6.5 | 3000 |
| 1737564900 | 6.45 | -0.1 | -1.53 | 6.3 | 6.45 | 6.3 | 2400 |
| 1737478500 | 6.55 | 0.05 | 0.77 | 6.55 | 6.85 | 6.55 | 1800 |
| 1737392100 | 6.5 | -0.1 | -1.52 | 6.4 | 6.5 | 6.35 | 1800 |
| 1737132900 | 6.6 | 0.2 | 3.12 | 6.35 | 6.65 | 6.35 | 2400 |
| 1737046500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736960100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736873700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736787300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736528100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736441700 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 600 |
| 1736355300 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 600 |
| 1736268900 | 6.45 | -0.1 | -1.53 | 6.45 | 6.6 | 6.45 | 2400 |
| 1736182500 | 6.55 | 0.1 | 1.55 | 6.5 | 6.55 | 6.5 | 1800 |
| 1735923300 | 6.45 | -0.15 | -2.27 | 6.35 | 6.45 | 6.35 | 1500 |
| 1735836900 | 6.6 | 0 | 0.00 | 6.3 | 6.6 | 6.25 | 6900 |
| 1735577700 | 6.6 | 0.05 | 0.76 | 6.55 | 6.65 | 6.45 | 4500 |
| 1735318500 | 6.55 | 0 | 0.00 | 6.4 | 6.85 | 6.3 | 4800 |
| 1734972900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 300 |
| 1734713700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734627300 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734540900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734454500 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734368100 | 6.55 | -0.15 | -2.24 | 6.5 | 6.65 | 6.5 | 1500 |
| 1734108900 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 900 |
| 1734022500 | 6.8 | 0.3 | 4.62 | 6.75 | 6.8 | 6.75 | 600 |
| 1733936100 | 6.5 | 0.25 | 4.00 | 6.45 | 6.5 | 6.3 | 1500 |
| 1733849700 | 6.25 | 0.4 | 6.84 | 5.8 | 6.25 | 5.8 | 3900 |
| 1733763300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733504100 | 5.85 | -0.15 | -2.50 | 6 | 6 | 5.85 | 900 |
| 1733417700 | 6 | 0.1 | 1.69 | 5.95 | 6 | 5.95 | 2700 |
| 1733331300 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 1200 |
| 1733244900 | 5.8 | 0.2 | 3.57 | 5.8 | 6 | 5.8 | 4500 |
| 1733158500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732899300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732812900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732726500 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1732640100 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 600 |
| 1732553700 | 5.5 | -0.3 | -5.17 | 5.45 | 5.6 | 5.45 | 1800 |
| 1732262400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732176000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732089600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732003200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731916800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
