Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -7.20338983051 | 1.18 | 1.18 | 1.095 | 2974 | 1.18 | DE |
| 4 | 0.111 | 11.2804878049 | 0.984 | 1.245 | 0.982 | 15775 | 1.15728308 | DE |
| 12 | -0.535 | -32.8220858896 | 1.63 | 1.63 | 0.88 | 28629 | 1.1455147 | DE |
| 26 | -0.975 | -47.1014492754 | 2.07 | 2.18 | 0.88 | 15476 | 1.24141509 | DE |
| 52 | -1.405 | -56.2 | 2.5 | 2.54 | 0.88 | 13013 | 1.59215509 | DE |
| 156 | -6.365 | -85.3217158177 | 7.46 | 8.29 | 0.88 | 14730 | 3.29329435 | DE |
| 260 | -1.905 | -63.5 | 3 | 9.34 | 0.88 | 27945 | 4.57814913 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 1.095 | -0.09 | -7.20 | 1.165 | 1.18 | 1.095 | 16273 |
| 1735318500 | 1.18 | 0 | 0.43 | 1.18 | 1.18 | 1.18 | 2974 |
| 1734972900 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1734713700 | 1.175 | 0.05 | 3.98 | 1.16 | 1.175 | 1.135 | 1519 |
| 1734627300 | 1.1299999 | -0.03 | -2.16 | 1.155 | 1.155 | 1.12 | 12024 |
| 1734540900 | 1.155 | -0.01 | -0.43 | 1.185 | 1.185 | 1.155 | 1976 |
| 1734454500 | 1.16 | 0.03 | 2.65 | 1.15 | 1.17 | 1.15 | 4540 |
| 1734368100 | 1.1299999 | -0.08 | -6.22 | 1.1399999 | 1.145 | 1.1299999 | 11904 |
| 1734108900 | 1.205 | 0.06 | 4.78 | 1.175 | 1.205 | 1.155 | 12418 |
| 1734022500 | 1.15 | -0.03 | -2.13 | 1.165 | 1.165 | 1.15 | 5994 |
| 1733936100 | 1.175 | 0.03 | 2.62 | 1.165 | 1.175 | 1.165 | 3300 |
| 1733849700 | 1.145 | -0.08 | -6.15 | 1.18 | 1.18 | 1.1399999 | 18073 |
| 1733763300 | 1.22 | 0.03 | 2.95 | 1.19 | 1.22 | 1.19 | 4904 |
| 1733504100 | 1.185 | -0.02 | -1.25 | 1.2 | 1.225 | 1.165 | 16818 |
| 1733417700 | 1.2 | -0.01 | -0.83 | 1.21 | 1.24 | 1.195 | 17260 |
| 1733331300 | 1.21 | 0.09 | 8.04 | 1.245 | 1.245 | 1.125 | 65577 |
| 1733244900 | 1.12 | 0.09 | 8.21 | 1.03 | 1.1299999 | 1.03 | 48678 |
| 1733158500 | 1.035 | 0.05 | 5.40 | 0.984 | 1.04 | 0.982 | 24435 |
| 1732899300 | 0.982 | 0.076 | 8.39 | 0.906 | 0.982 | 0.906 | 22093 |
| 1732812900 | 0.906 | 0.016 | 1.80 | 0.892 | 0.94 | 0.89 | 19761 |
| 1732726500 | 0.89 | 0.004 | 0.45 | 0.898 | 0.91 | 0.882 | 11888 |
| 1732640100 | 0.886 | -0.014 | -1.56 | 0.9 | 0.916 | 0.88 | 16910 |
| 1732553700 | 0.9 | -0.016 | -1.75 | 0.948 | 0.95 | 0.9 | 44623 |
| 1732294500 | 0.916 | -0.03 | -3.17 | 0.95 | 0.95 | 0.916 | 17791 |
| 1732208100 | 0.946 | -0.004 | -0.42 | 0.946 | 0.95 | 0.93 | 35265 |
| 1732121700 | 0.95 | 0 | 0.00 | 0.952 | 0.96 | 0.936 | 39676 |
| 1732035300 | 0.95 | -0.14 | -12.84 | 1 | 1 | 0.94 | 76608 |
| 1731948900 | 1.09 | -0.06 | -5.22 | 1.155 | 1.155 | 1.09 | 33324 |
| 1731689700 | 1.15 | -0.03 | -2.54 | 1.15 | 1.175 | 1.15 | 16278 |
| 1731603300 | 1.18 | 0 | 0.00 | 1.135 | 1.19 | 1.135 | 22192 |
| 1731516900 | 1.18 | -0.01 | -0.84 | 1.225 | 1.225 | 1.18 | 15013 |
| 1731430500 | 1.19 | 0 | 0.00 | 1.21 | 1.21 | 1.19 | 9023 |
| 1731344100 | 1.19 | 0.04 | 3.48 | 1.195 | 1.2649999 | 1.19 | 38940 |
| 1731084900 | 1.15 | -0.05 | -3.77 | 1.2 | 1.21 | 1.135 | 21913 |
| 1730998500 | 1.195 | 0.06 | 5.29 | 1.19 | 1.195 | 1.155 | 5589 |
| 1730912100 | 1.135 | -0.02 | -1.30 | 1.155 | 1.215 | 1.135 | 42368 |
| 1730825700 | 1.15 | 0.04 | 3.60 | 1.135 | 1.18 | 1.135 | 8720 |
| 1730739300 | 1.11 | -0.06 | -4.72 | 1.145 | 1.145 | 1.1 | 13160 |
| 1730480100 | 1.165 | 0.04 | 3.10 | 1.145 | 1.165 | 1.1 | 11079 |
| 1730393700 | 1.1299999 | 0.06 | 6.10 | 1.065 | 1.165 | 1.065 | 41132 |
| 1730307300 | 1.065 | 0.08 | 8.01 | 1.045 | 1.11 | 1.03 | 70383 |
| 1730220900 | 0.986 | -0.01 | -1.00 | 0.998 | 0.998 | 0.95 | 20272 |
| 1730134500 | 0.996 | -0.139 | -12.25 | 1.1 | 1.115 | 0.93 | 159127 |
| 1729871700 | 1.135 | -0.12 | -9.20 | 1.2649999 | 1.3 | 1.135 | 102676 |
| 1729785300 | 1.25 | 0.03 | 2.46 | 1.195 | 1.285 | 1.155 | 52380 |
| 1729698900 | 1.22 | -0.2 | -13.78 | 1.415 | 1.415 | 1.22 | 120160 |
| 1729612500 | 1.415 | 0.04 | 3.28 | 1.375 | 1.44 | 1.375 | 10390 |
| 1729526100 | 1.37 | 0.02 | 1.11 | 1.365 | 1.4 | 1.365 | 11518 |
| 1729266900 | 1.355 | 0.01 | 1.12 | 1.34 | 1.355 | 1.305 | 6626 |
| 1729180500 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.3799999 | 1.34 | 20955 |
| 1729094100 | 1.3799999 | -0.06 | -3.83 | 1.44 | 1.45 | 1.34 | 17476 |
| 1729007700 | 1.435 | 0.05 | 3.24 | 1.35 | 1.475 | 1.34 | 24969 |
| 1728921300 | 1.3899999 | 0.01 | 1.09 | 1.3899999 | 1.395 | 1.335 | 18171 |
| 1728662100 | 1.375 | -0.08 | -5.50 | 1.425 | 1.425 | 1.31 | 46903 |
| 1728575700 | 1.455 | 0.01 | 0.34 | 1.52 | 1.52 | 1.43 | 12733 |
| 1728489300 | 1.45 | -0.16 | -9.94 | 1.54 | 1.585 | 1.425 | 33859 |
| 1728402900 | 1.61 | 0.07 | 4.55 | 1.54 | 1.6299999 | 1.52 | 19722 |
| 1728316500 | 1.54 | -0.12 | -6.95 | 1.6299999 | 1.6299999 | 1.48 | 39164 |
| 1728057300 | 1.655 | -0.06 | -3.22 | 1.74 | 1.745 | 1.655 | 13946 |
| 1727970900 | 1.71 | -0.11 | -6.04 | 1.825 | 1.825 | 1.71 | 22282 |
| 1727884500 | 1.82 | 0.03 | 1.39 | 1.78 | 1.845 | 1.755 | 13769 |
| 1727798100 | 1.795 | -0.04 | -2.18 | 1.805 | 1.835 | 1.795 | 10468 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
