Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -4.63157894737 | 0.95 | 0.95 | 0.88 | 22195 | 0.90042895 | DE |
| 4 | -0.239 | -20.8733624454 | 1.145 | 1.265 | 0.88 | 25006 | 1.03431698 | DE |
| 12 | -1.034 | -53.2989690722 | 1.94 | 1.96 | 0.88 | 24744 | 1.20308891 | DE |
| 26 | -1.094 | -54.7 | 2 | 2.38 | 0.88 | 15001 | 1.39686789 | DE |
| 52 | -1.104 | -54.9253731343 | 2.01 | 2.68 | 0.88 | 15080 | 1.81363136 | DE |
| 156 | -6.094 | -87.0571428571 | 7 | 8.29 | 0.88 | 14913 | 3.51905571 | DE |
| 260 | -2.094 | -69.8 | 3 | 9.34 | 0.88 | 28168 | 4.61241445 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 0.906 | 0.016 | 1.80 | 0.892 | 0.94 | 0.89 | 19761 |
| 1732726500 | 0.89 | 0.004 | 0.45 | 0.898 | 0.91 | 0.882 | 11888 |
| 1732640100 | 0.886 | -0.014 | -1.56 | 0.9 | 0.916 | 0.88 | 16910 |
| 1732553700 | 0.9 | -0.016 | -1.75 | 0.948 | 0.95 | 0.9 | 44623 |
| 1732294500 | 0.916 | -0.03 | -3.17 | 0.95 | 0.95 | 0.916 | 17791 |
| 1732208100 | 0.946 | -0.004 | -0.42 | 0.946 | 0.95 | 0.93 | 35265 |
| 1732121700 | 0.95 | 0 | 0.00 | 0.952 | 0.96 | 0.936 | 39676 |
| 1732035300 | 0.95 | -0.14 | -12.84 | 1 | 1 | 0.94 | 76608 |
| 1731948900 | 1.09 | -0.06 | -5.22 | 1.155 | 1.155 | 1.09 | 33324 |
| 1731689700 | 1.15 | -0.03 | -2.54 | 1.15 | 1.175 | 1.15 | 16278 |
| 1731603300 | 1.18 | 0 | 0.00 | 1.135 | 1.19 | 1.135 | 22192 |
| 1731516900 | 1.18 | -0.01 | -0.84 | 1.225 | 1.225 | 1.18 | 15013 |
| 1731430500 | 1.19 | 0 | 0.00 | 1.21 | 1.21 | 1.19 | 9023 |
| 1731344100 | 1.19 | 0.04 | 3.48 | 1.195 | 1.2649999 | 1.19 | 38940 |
| 1731084900 | 1.15 | -0.05 | -3.77 | 1.2 | 1.21 | 1.135 | 21913 |
| 1730998500 | 1.195 | 0.06 | 5.29 | 1.19 | 1.195 | 1.155 | 5589 |
| 1730912100 | 1.135 | -0.02 | -1.30 | 1.155 | 1.215 | 1.135 | 42368 |
| 1730825700 | 1.15 | 0.04 | 3.60 | 1.135 | 1.18 | 1.135 | 8720 |
| 1730739300 | 1.11 | -0.06 | -4.72 | 1.145 | 1.145 | 1.1 | 13160 |
| 1730480100 | 1.165 | 0.04 | 3.10 | 1.145 | 1.165 | 1.1 | 11079 |
| 1730393700 | 1.1299999 | 0.06 | 6.10 | 1.065 | 1.165 | 1.065 | 41132 |
| 1730307300 | 1.065 | 0.08 | 8.01 | 1.045 | 1.11 | 1.03 | 70383 |
| 1730220900 | 0.986 | -0.01 | -1.00 | 0.998 | 0.998 | 0.95 | 20272 |
| 1730134500 | 0.996 | -0.139 | -12.25 | 1.1 | 1.115 | 0.93 | 159127 |
| 1729871700 | 1.135 | -0.12 | -9.20 | 1.2649999 | 1.3 | 1.135 | 102676 |
| 1729785300 | 1.25 | 0.03 | 2.46 | 1.195 | 1.285 | 1.155 | 52380 |
| 1729698900 | 1.22 | -0.2 | -13.78 | 1.415 | 1.415 | 1.22 | 120160 |
| 1729612500 | 1.415 | 0.04 | 3.28 | 1.375 | 1.44 | 1.375 | 10390 |
| 1729526100 | 1.37 | 0.02 | 1.11 | 1.365 | 1.4 | 1.365 | 11518 |
| 1729266900 | 1.355 | 0.01 | 1.12 | 1.34 | 1.355 | 1.305 | 6626 |
| 1729180500 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.3799999 | 1.34 | 20955 |
| 1729094100 | 1.3799999 | -0.06 | -3.83 | 1.44 | 1.45 | 1.34 | 17476 |
| 1729007700 | 1.435 | 0.05 | 3.24 | 1.35 | 1.475 | 1.34 | 24969 |
| 1728921300 | 1.3899999 | 0.01 | 1.09 | 1.3899999 | 1.395 | 1.335 | 18171 |
| 1728662100 | 1.375 | -0.08 | -5.50 | 1.425 | 1.425 | 1.31 | 46903 |
| 1728575700 | 1.455 | 0.01 | 0.34 | 1.52 | 1.52 | 1.43 | 12733 |
| 1728489300 | 1.45 | -0.16 | -9.94 | 1.54 | 1.585 | 1.425 | 33859 |
| 1728402900 | 1.61 | 0.07 | 4.55 | 1.54 | 1.6299999 | 1.52 | 19722 |
| 1728316500 | 1.54 | -0.12 | -6.95 | 1.6299999 | 1.6299999 | 1.48 | 39164 |
| 1728057300 | 1.655 | -0.06 | -3.22 | 1.74 | 1.745 | 1.655 | 13946 |
| 1727970900 | 1.71 | -0.11 | -6.04 | 1.825 | 1.825 | 1.71 | 22282 |
| 1727884500 | 1.82 | 0.03 | 1.39 | 1.78 | 1.845 | 1.755 | 13769 |
| 1727798100 | 1.795 | -0.04 | -2.18 | 1.805 | 1.835 | 1.795 | 10468 |
| 1727711700 | 1.835 | 0.02 | 1.10 | 1.785 | 1.835 | 1.785 | 7040 |
| 1727452500 | 1.815 | 0 | 0.00 | 1.8 | 1.815 | 1.8 | 3010 |
| 1727366100 | 1.815 | -0.01 | -0.27 | 1.72 | 1.815 | 1.69 | 15252 |
| 1727279700 | 1.82 | 0.08 | 4.30 | 1.82 | 1.82 | 1.82 | 1751 |
| 1727193300 | 1.745 | -0.09 | -4.64 | 1.85 | 1.85 | 1.705 | 12954 |
| 1727106900 | 1.83 | -0.04 | -1.88 | 1.89 | 1.89 | 1.83 | 653 |
| 1726847700 | 1.865 | 0 | 0.27 | 1.865 | 1.865 | 1.865 | 640 |
| 1726761300 | 1.86 | 0.03 | 1.64 | 1.8 | 1.86 | 1.8 | 1253 |
| 1726674900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1726588500 | 1.83 | -0.01 | -0.27 | 1.835 | 1.835 | 1.805 | 7127 |
| 1726502100 | 1.835 | 0.03 | 1.94 | 1.83 | 1.835 | 1.83 | 4000 |
| 1726242900 | 1.8 | -0.06 | -3.23 | 1.805 | 1.83 | 1.795 | 6467 |
| 1726156500 | 1.86 | -0.06 | -2.87 | 1.875 | 1.875 | 1.8 | 2173 |
| 1726070100 | 1.915 | 0.04 | 1.86 | 1.9 | 1.935 | 1.88 | 918 |
| 1725983700 | 1.88 | -0.06 | -3.09 | 1.96 | 1.96 | 1.88 | 4346 |
| 1725897300 | 1.94 | -0.01 | -0.26 | 1.955 | 1.96 | 1.9 | 1608 |
| 1725638100 | 1.945 | 0.01 | 0.52 | 1.94 | 1.955 | 1.9 | 1520 |
| 1725551700 | 1.935 | -0.01 | -0.51 | 1.945 | 1.945 | 1.9 | 4001 |
| 1725465300 | 1.945 | -0.02 | -0.77 | 1.96 | 1.96 | 1.915 | 3250 |
| 1725378900 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1725292500 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1725033300 | 1.96 | 0.06 | 3.16 | 1.94 | 1.96 | 1.94 | 2457 |
| 1724946900 | 1.9 | -0.02 | -0.78 | 1.94 | 1.94 | 1.9 | 501 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
