Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 73.67 | 0 | 0.00 | 73.67 | 73.67 | 73.67 | 0 |
| 1739897700 | 73.67 | 0.06 | 0.08 | 73.67 | 73.67 | 73.67 | 1 |
| 1739811300 | 73.61 | 1.08 | 1.49 | 73.61 | 73.61 | 73.61 | 3 |
| 1739552100 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1739465700 | 72.53 | -0.7 | -0.96 | 72.53 | 72.53 | 72.53 | 14 |
| 1739379300 | 73.23 | 0 | 0.00 | 73.23 | 73.23 | 73.23 | 0 |
| 1739292900 | 73.23 | 0 | 0.00 | 73.23 | 73.23 | 73.23 | 0 |
| 1739206500 | 73.23 | 0 | 0.00 | 73.23 | 73.23 | 73.23 | 0 |
| 1738947300 | 73.23 | 0 | 0.00 | 73.23 | 73.23 | 73.23 | 0 |
| 1738860900 | 73.23 | 0.41 | 0.56 | 73.23 | 73.23 | 73.23 | 87 |
| 1738774500 | 72.82 | -0.06 | -0.08 | 72.9 | 72.9 | 72.75 | 447 |
| 1738688100 | 72.88 | -1.95 | -2.61 | 73.44 | 73.44 | 72.88 | 65 |
| 1738601700 | 74.83 | 2.33 | 3.21 | 74.36 | 74.83 | 74.36 | 2 |
| 1738342500 | 72.5 | 0.81 | 1.13 | 72.5 | 72.5 | 72.5 | 50 |
| 1738256100 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1738169700 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1738083300 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1737996900 | 71.69 | -0.4 | -0.55 | 71.71 | 71.75 | 71.69 | 528 |
| 1737737700 | 72.09 | 0 | 0.00 | 72.09 | 72.09 | 72.09 | 0 |
| 1737651300 | 72.09 | 0.79 | 1.11 | 72.82 | 72.82 | 72.09 | 3 |
| 1737564900 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1737478500 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1737392100 | 71.3 | -0.77 | -1.07 | 71.28 | 71.36 | 71.28 | 335 |
| 1737132900 | 72.07 | 0.77 | 1.08 | 71.92 | 72.07 | 71.92 | 71 |
| 1737046500 | 71.3 | -0.17 | -0.24 | 71.64 | 71.64 | 71.3 | 56 |
| 1736960100 | 71.47 | 0.29 | 0.41 | 71.47 | 71.47 | 71.47 | 2 |
| 1736873700 | 71.18 | 0.48 | 0.68 | 71.18 | 71.18 | 71.18 | 88 |
| 1736787300 | 70.7 | -0.58 | -0.81 | 70.7 | 70.7 | 70.7 | 500 |
| 1736528100 | 71.28 | -0.1 | -0.14 | 71.85 | 71.85 | 71.28 | 118 |
| 1736441700 | 71.38 | 0.17 | 0.24 | 71.38 | 71.38 | 71.38 | 70 |
| 1736355300 | 71.21 | -0.14 | -0.20 | 71.21 | 71.21 | 71.21 | 32 |
| 1736268900 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1736182500 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1735923300 | 71.35 | 0 | 0.00 | 71.35 | 71.35 | 71.35 | 0 |
| 1735836900 | 71.35 | 0.65 | 0.92 | 72 | 72 | 71.34 | 130 |
| 1735577700 | 70.7 | -1.3 | -1.81 | 71.89 | 71.89 | 70.7 | 112 |
| 1735318500 | 72 | 0.08 | 0.11 | 72 | 72 | 72 | 12 |
| 1734972900 | 71.92 | 0 | 0.00 | 71.92 | 71.92 | 71.92 | 0 |
| 1734713700 | 71.92 | 0 | 0.00 | 71.92 | 71.92 | 71.92 | 0 |
| 1734627300 | 71.92 | 0 | 0.00 | 71.92 | 71.92 | 71.92 | 0 |
| 1734540900 | 71.92 | 0.22 | 0.31 | 71.92 | 71.92 | 71.92 | 280 |
| 1734454500 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1734368100 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1734108900 | 71.7 | -0.08 | -0.11 | 71.7 | 71.7 | 71.7 | 62 |
| 1734022500 | 71.78 | -0.47 | -0.65 | 72.81 | 72.81 | 71.78 | 515 |
| 1733936100 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1733849700 | 72.25 | -0.27 | -0.37 | 72.25 | 72.25 | 72.25 | 40 |
| 1733763300 | 72.52 | -0.12 | -0.17 | 72.63 | 72.64 | 72.52 | 377 |
| 1733504100 | 72.64 | -0.04 | -0.06 | 72.56 | 72.64 | 72.56 | 5 |
| 1733417700 | 72.68 | 0.59 | 0.82 | 72.73 | 72.73 | 72.68 | 32 |
| 1733331300 | 72.09 | -1.3 | -1.77 | 72.09 | 72.09 | 72.09 | 120 |
| 1733244900 | 73.39 | 1.8 | 2.51 | 73.39 | 73.39 | 73.39 | 7 |
| 1733158500 | 71.59 | 0 | 0.00 | 71.59 | 71.59 | 71.59 | 0 |
| 1732899300 | 71.59 | 0 | 0.00 | 71.59 | 71.59 | 71.59 | 0 |
| 1732812900 | 71.59 | 0 | 0.00 | 71.59 | 71.59 | 71.59 | 0 |
| 1732726500 | 71.59 | -0.38 | -0.53 | 71.59 | 71.59 | 71.59 | 49 |
| 1732640100 | 71.97 | 0 | 0.00 | 71.97 | 71.97 | 71.97 | 0 |
| 1732553700 | 71.97 | 0 | 0.00 | 71.97 | 71.97 | 71.97 | 0 |
| 1732294500 | 71.97 | 0.77 | 1.08 | 71.97 | 71.97 | 71.97 | 43 |
| 1732208100 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1732121700 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
