Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 71.97 | 0 | 0.00 | 71.97 | 71.97 | 71.97 | 0 |
| 1732294500 | 71.97 | 0.77 | 1.08 | 71.97 | 71.97 | 71.97 | 43 |
| 1732208100 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1732121700 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1732035300 | 71.2 | -0.22 | -0.31 | 71.2 | 71.2 | 71.2 | 36 |
| 1731948900 | 71.42 | 0 | 0.00 | 71.42 | 71.42 | 71.42 | 0 |
| 1731689700 | 71.42 | -0.18 | -0.25 | 71.42 | 71.42 | 71.42 | 40 |
| 1731603300 | 71.6 | 0 | 0.00 | 71.6 | 71.6 | 71.6 | 0 |
| 1731516900 | 71.6 | -0.2 | -0.28 | 71.6 | 71.6 | 71.6 | 558 |
| 1731430500 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731344100 | 71.8 | 1.06 | 1.50 | 71.8 | 71.8 | 71.8 | 13 |
| 1731084900 | 70.74 | 0 | 0.00 | 70.74 | 70.74 | 70.74 | 0 |
| 1730998500 | 70.74 | 0 | 0.00 | 70.74 | 70.74 | 70.74 | 0 |
| 1730912100 | 70.74 | 0.09 | 0.13 | 70.73 | 70.74 | 70.73 | 86 |
| 1730825700 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730739300 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730480100 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730393700 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730307300 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730220900 | 70.65 | -0.55 | -0.77 | 70.65 | 70.65 | 70.65 | 36 |
| 1730130900 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1729871700 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1729785300 | 71.2 | -0.17 | -0.24 | 70.65 | 71.2 | 70.64 | 223 |
| 1729698900 | 71.37 | 0 | 0.00 | 71.37 | 71.37 | 71.37 | 0 |
| 1729612500 | 71.37 | 0 | 0.00 | 71.37 | 71.37 | 71.37 | 0 |
| 1729526100 | 71.37 | 0 | 0.00 | 71.37 | 71.37 | 71.37 | 0 |
| 1729266900 | 71.37 | 1.07 | 1.52 | 71.37 | 71.37 | 71.37 | 28 |
| 1729180500 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1729094100 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1729007700 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1728921300 | 70.3 | 0.34 | 0.49 | 70.31 | 70.31 | 70.3 | 1000 |
| 1728662100 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1728575700 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1728489300 | 69.96 | -0.68 | -0.96 | 69.96 | 69.96 | 69.96 | 2 |
| 1728402900 | 70.64 | 0.09 | 0.13 | 70.64 | 70.64 | 70.64 | 113 |
| 1728316500 | 70.55 | -0.46 | -0.65 | 73 | 73 | 70.25 | 600 |
| 1728057300 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1727970900 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1727884500 | 71.01 | 0.77 | 1.10 | 71.01 | 71.01 | 71.01 | 50 |
| 1727798100 | 70.24 | 0.41 | 0.59 | 70.24 | 70.24 | 70.24 | 175 |
| 1727711700 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1727452500 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1727366100 | 69.83 | -0.69 | -0.98 | 69.84 | 69.84 | 69.83 | 194 |
| 1727279700 | 70.52 | 0.75 | 1.07 | 70.52 | 70.52 | 70.52 | 113 |
| 1727193300 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1727106900 | 69.77 | -0.06 | -0.09 | 69.77 | 69.77 | 69.77 | 81 |
| 1726847700 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1726761300 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1726674900 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1726588500 | 69.83 | 0.15 | 0.22 | 69.83 | 69.83 | 69.83 | 55 |
| 1726502100 | 69.68 | -0.28 | -0.40 | 70.2 | 70.2 | 69.68 | 13 |
| 1726242900 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1726156500 | 69.96 | -0.1 | -0.14 | 69.96 | 69.96 | 69.96 | 55 |
| 1726070100 | 70.06 | 0.15 | 0.21 | 70.06 | 70.06 | 70.06 | 30 |
| 1725983700 | 69.91 | 0 | 0.00 | 69.91 | 69.91 | 69.91 | 0 |
| 1725897300 | 69.91 | 0 | 0.00 | 69.91 | 69.91 | 69.91 | 0 |
| 1725638100 | 69.91 | 0 | 0.00 | 69.91 | 69.91 | 69.91 | 0 |
| 1725551700 | 69.91 | 0 | 0.00 | 69.91 | 69.91 | 69.91 | 0 |
| 1725465300 | 69.91 | 0 | 0.00 | 69.91 | 69.91 | 69.91 | 0 |
| 1725378900 | 69.91 | 0.25 | 0.36 | 69.91 | 69.91 | 69.91 | 30 |
| 1725292500 | 69.66 | -0.38 | -0.54 | 69.66 | 69.66 | 69.66 | 22 |
| 1725033300 | 70.04 | 0 | 0.00 | 70.04 | 70.04 | 70.04 | 0 |
| 1724946900 | 70.04 | 0 | 0.00 | 70.04 | 70.04 | 70.04 | 0 |
| 1724860500 | 70.04 | 0.21 | 0.30 | 70.04 | 70.04 | 70.04 | 22 |
| 1724774100 | 69.83 | 0 | 0.00 | 69.83 | 69.83 | 69.83 | 0 |
| 1724687700 | 69.83 | 0.32 | 0.46 | 69.83 | 69.83 | 69.83 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
