Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 29.2 | 0.39 | 1.35 | 29 | 29.2 | 28.975 | 5548 |
| 1734454500 | 28.81 | -0.1 | -0.35 | 28.88 | 29.06 | 28.8 | 3372 |
| 1734368100 | 28.91 | -0.47 | -1.58 | 29.135 | 29.14 | 28.795 | 2022 |
| 1734108900 | 29.375 | -0.33 | -1.09 | 29.485 | 29.49 | 29.27 | 1057 |
| 1734022500 | 29.7 | 0.11 | 0.35 | 29.665 | 29.7 | 29.5 | 3615 |
| 1733936100 | 29.595 | -0.08 | -0.27 | 29.455 | 29.595 | 29.38 | 4895 |
| 1733849700 | 29.675 | -0.98 | -3.18 | 30.015 | 30.015 | 29.65 | 3718 |
| 1733763300 | 30.65 | 0.91 | 3.08 | 30.135 | 30.715 | 30.135 | 7779 |
| 1733504100 | 29.735 | 0.04 | 0.12 | 29.545 | 29.735 | 29.475 | 5007 |
| 1733417700 | 29.7 | 0.39 | 1.33 | 29.44 | 29.745 | 29.43 | 8032 |
| 1733331300 | 29.31 | -0.08 | -0.27 | 29.405 | 29.6 | 29.31 | 3320 |
| 1733244900 | 29.39 | -0.21 | -0.71 | 29.66 | 29.675 | 29.155 | 6426 |
| 1733158500 | 29.6 | -0.05 | -0.17 | 29.75 | 29.97 | 29.6 | 6242 |
| 1732899300 | 29.65 | 0.34 | 1.18 | 29.305 | 29.65 | 29.295 | 10935 |
| 1732812900 | 29.305 | 0 | 0.00 | 29.415 | 29.415 | 29.16 | 531 |
| 1732726500 | 29.305 | 0.34 | 1.19 | 29.105 | 29.435 | 29.075 | 994 |
| 1732640100 | 28.96 | -0.69 | -2.31 | 29.31 | 29.31 | 28.96 | 2195 |
| 1732553700 | 29.645 | 0.57 | 1.96 | 29.45 | 29.735 | 29.335 | 5954 |
| 1732294500 | 29.075 | 0.37 | 1.29 | 28.79 | 29.075 | 28.69 | 927 |
| 1732208100 | 28.705 | 0.09 | 0.31 | 28.735 | 28.83 | 28.59 | 3521 |
| 1732121700 | 28.615 | 0.22 | 0.79 | 28.685 | 28.685 | 28.48 | 5296 |
| 1732035300 | 28.39 | 0.39 | 1.39 | 28.545 | 28.545 | 28.11 | 1512 |
| 1731948900 | 28 | -0.35 | -1.23 | 28.19 | 28.41 | 27.945 | 1505 |
| 1731689700 | 28.35 | -0.01 | -0.04 | 27.93 | 28.595 | 27.805 | 9135 |
| 1731603300 | 28.36 | -0.15 | -0.53 | 28.435 | 28.57 | 28.36 | 3138 |
| 1731516900 | 28.51 | -0.04 | -0.14 | 28.7 | 28.845 | 28.51 | 2135 |
| 1731430500 | 28.55 | -0.5 | -1.72 | 28.995 | 28.995 | 28.55 | 7215 |
| 1731344100 | 29.05 | 1.15 | 4.10 | 28.64 | 29.145 | 28.63 | 3943 |
| 1731084900 | 27.905 | -0.42 | -1.47 | 27.975 | 27.975 | 27.76 | 1822 |
| 1730998500 | 28.32 | 0.59 | 2.15 | 28.115 | 28.42 | 28 | 5612 |
| 1730912100 | 27.725 | -0.01 | -0.02 | 28.5 | 28.57 | 27.65 | 2956 |
| 1730825700 | 27.73 | 0.18 | 0.65 | 27.795 | 27.94 | 27.73 | 5107 |
| 1730739300 | 27.55 | 0.25 | 0.92 | 27.29 | 27.625 | 27.24 | 3702 |
| 1730480100 | 27.3 | 0.32 | 1.19 | 27.01 | 27.3 | 26.995 | 523 |
| 1730393700 | 26.98 | -0.35 | -1.26 | 27.25 | 27.3 | 26.975 | 1048 |
| 1730307300 | 27.325 | -0.41 | -1.46 | 27.54 | 27.54 | 27.295 | 3014 |
| 1730220900 | 27.73 | -0.48 | -1.68 | 27.92 | 28.03 | 27.7 | 25566 |
| 1730134500 | 28.205 | 0.42 | 1.53 | 27.865 | 28.205 | 27.735 | 2962 |
| 1729871700 | 27.78 | 0.08 | 0.29 | 27.715 | 27.825 | 27.67 | 1479 |
| 1729785300 | 27.7 | -0.22 | -0.77 | 27.59 | 27.71 | 27.56 | 1501 |
| 1729698900 | 27.915 | 0.33 | 1.20 | 28.05 | 28.11 | 27.78 | 5957 |
| 1729612500 | 27.585 | 0.21 | 0.77 | 27.495 | 27.585 | 27.335 | 3923 |
| 1729526100 | 27.375 | -0.31 | -1.12 | 27.685 | 27.795 | 27.375 | 1980 |
| 1729266900 | 27.685 | 0.52 | 1.91 | 27.565 | 27.795 | 27.445 | 3161 |
| 1729180500 | 27.165 | -0.27 | -0.98 | 27.395 | 27.395 | 27.13 | 1883 |
| 1729094100 | 27.435 | 0.19 | 0.70 | 27.18 | 27.435 | 27.175 | 783 |
| 1729007700 | 27.245 | -0.54 | -1.94 | 27.605 | 27.605 | 27.245 | 9156 |
| 1728921300 | 27.785 | 0.04 | 0.13 | 27.745 | 27.93 | 27.745 | 6760 |
| 1728662100 | 27.75 | -0.1 | -0.36 | 27.17 | 27.78 | 27.17 | 2274 |
| 1728575700 | 27.85 | -0.42 | -1.47 | 27.88 | 27.99 | 27.63 | 3810 |
| 1728489300 | 28.265 | -0.34 | -1.19 | 28.06 | 28.265 | 27.645 | 6372 |
| 1728402900 | 28.605 | -0.4 | -1.36 | 28.69 | 28.69 | 28.275 | 2181 |
| 1728316500 | 29 | 0.4 | 1.40 | 29.06 | 29.185 | 29 | 1636 |
| 1728057300 | 28.6 | 0.65 | 2.31 | 28.25 | 28.6 | 28.185 | 5378 |
| 1727970900 | 27.955 | -0.3 | -1.04 | 28.17 | 28.18 | 27.955 | 1261 |
| 1727884500 | 28.25 | 1.16 | 4.26 | 27.84 | 28.345 | 27.355 | 5821 |
| 1727798100 | 27.095 | -0.01 | -0.02 | 27.16 | 27.305 | 26.955 | 775 |
| 1727711700 | 27.1 | 0.4 | 1.48 | 27.43 | 27.43 | 27.02 | 2291 |
| 1727452500 | 26.705 | 0.68 | 2.63 | 26.465 | 26.835 | 26.41 | 4122 |
| 1727366100 | 26.02 | 0.72 | 2.85 | 25.8 | 26.27 | 25.8 | 4719 |
| 1727279700 | 25.3 | -0.15 | -0.57 | 25.425 | 25.5 | 25.3 | 4028 |
| 1727193300 | 25.445 | 0.57 | 2.31 | 25.265 | 25.57 | 25.265 | 3372 |
| 1727106900 | 24.87 | 0.23 | 0.93 | 24.85 | 24.87 | 24.795 | 4413 |
| 1726847700 | 24.64 | -0.36 | -1.44 | 24.84 | 24.86 | 24.635 | 9137 |
| 1726761300 | 25 | 0.46 | 1.87 | 24.93 | 25.13 | 24.93 | 2502 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
