Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 14.618 | -0.11 | -0.73 | 14.93 | 14.93 | 14.21 | 1390 |
| 1741193700 | 14.726 | 0.26 | 1.80 | 14.786 | 14.88 | 14.7 | 1218 |
| 1741107300 | 14.466 | -0.55 | -3.68 | 14.64 | 14.768 | 14.466 | 2188 |
| 1741020900 | 15.018 | -0.29 | -1.89 | 15.126 | 15.414 | 15.018 | 1150 |
| 1740761700 | 15.308 | -0.14 | -0.91 | 15.04 | 15.308 | 15.04 | 805 |
| 1740675300 | 15.448 | -0.18 | -1.15 | 15.612 | 15.632 | 15.29 | 1911 |
| 1740588900 | 15.628 | 0.07 | 0.46 | 15.686 | 15.702 | 15.628 | 1442 |
| 1740502500 | 15.556 | -0.08 | -0.54 | 15.674 | 15.674 | 15.556 | 171 |
| 1740416100 | 15.64 | -0.93 | -5.59 | 16.297999 | 16.297999 | 15.564 | 2581 |
| 1740156900 | 16.565999 | 0.17 | 1.05 | 16.6 | 16.75 | 16.538 | 3745 |
| 1740070500 | 16.393999 | 0.24 | 1.47 | 16.271999 | 16.7 | 15.996 | 5442 |
| 1739984100 | 16.155999 | 0.29 | 1.84 | 16.166 | 16.166 | 16.026 | 2516 |
| 1739897700 | 15.864 | 0.14 | 0.89 | 15.97 | 16.01 | 15.864 | 10394 |
| 1739811300 | 15.724 | 0.19 | 1.24 | 15.748 | 15.78 | 15.66 | 1680 |
| 1739552100 | 15.532 | 0.32 | 2.13 | 15.5 | 15.684 | 15.5 | 5652 |
| 1739465700 | 15.208 | -0.27 | -1.77 | 15.196 | 15.278 | 15.14 | 4967 |
| 1739379300 | 15.482 | 0.18 | 1.18 | 15.328 | 15.482 | 15.226 | 1670 |
| 1739292900 | 15.302 | 0.2 | 1.34 | 15.156 | 15.302 | 15.144 | 450 |
| 1739206500 | 15.1 | 0.21 | 1.42 | 15.1 | 15.1 | 14.99 | 464 |
| 1738947300 | 14.888 | 0.13 | 0.89 | 14.904 | 14.904 | 14.822 | 108 |
| 1738860900 | 14.756 | 0.31 | 2.17 | 14.62 | 14.768 | 14.62 | 2230 |
| 1738774500 | 14.442 | 0.08 | 0.56 | 14.348 | 14.442 | 14.268 | 1601 |
| 1738688100 | 14.362 | 0.07 | 0.50 | 14.362 | 14.362 | 14.362 | 157 |
| 1738601700 | 14.29 | -0.14 | -0.98 | 14.236 | 14.292 | 14.126 | 2944 |
| 1738342500 | 14.432 | 0.15 | 1.04 | 14.5 | 14.5 | 14.432 | 974 |
| 1738256100 | 14.284 | 0.02 | 0.14 | 14.27 | 14.284 | 14.242 | 292 |
| 1738169700 | 14.264 | 0.27 | 1.96 | 14.218 | 14.264 | 14.218 | 493 |
| 1738083300 | 13.99 | -0.01 | -0.07 | 14.294 | 14.294 | 13.99 | 2256 |
| 1737996900 | 14 | -0.88 | -5.94 | 14.668 | 14.806 | 14 | 2012 |
| 1737737700 | 14.884 | 0 | 0.03 | 14.864 | 14.884 | 14.784 | 705 |
| 1737651300 | 14.88 | 0.03 | 0.19 | 14.754 | 14.88 | 14.696 | 5670 |
| 1737564900 | 14.852 | 0 | 0.00 | 14.852 | 14.852 | 14.852 | 0 |
| 1737478500 | 14.852 | -0.04 | -0.28 | 14.858 | 14.97 | 14.852 | 980 |
| 1737392100 | 14.894 | -0.09 | -0.61 | 14.9 | 14.91 | 14.848 | 1922 |
| 1737132900 | 14.986 | 0.44 | 3.00 | 14.884 | 14.986 | 14.884 | 1324 |
| 1737046500 | 14.55 | 0.11 | 0.73 | 14.502 | 14.646 | 14.502 | 919 |
| 1736960100 | 14.444 | 0.07 | 0.50 | 14.288 | 14.55 | 14.288 | 881 |
| 1736873700 | 14.372 | -0.01 | -0.10 | 14.392 | 14.392 | 14.372 | 475 |
| 1736787300 | 14.386 | -0.79 | -5.23 | 14.5 | 14.62 | 14.386 | 2972 |
| 1736528100 | 15.18 | 0.05 | 0.34 | 15.068 | 15.18 | 14.982 | 2888 |
| 1736441700 | 15.128 | 0.13 | 0.85 | 15.054 | 15.128 | 15.054 | 1246 |
| 1736355300 | 15 | -0.17 | -1.11 | 15.074 | 15.074 | 15 | 3665 |
| 1736268900 | 15.168 | 0.16 | 1.04 | 14.884 | 15.168 | 14.884 | 2809 |
| 1736182500 | 15.012 | 0.46 | 3.16 | 14.92 | 15.012 | 14.8 | 669 |
| 1735923300 | 14.552 | -0.09 | -0.61 | 14.704 | 14.866 | 14.552 | 13339 |
| 1735836900 | 14.642 | 0.3 | 2.08 | 14.582 | 14.65 | 14.506 | 3638 |
| 1735577700 | 14.344 | 0.11 | 0.80 | 14.31 | 14.344 | 14.284 | 1973 |
| 1735318500 | 14.23 | 0.15 | 1.04 | 14.232 | 14.234 | 14.216 | 1364 |
| 1734972900 | 14.084 | 0.23 | 1.67 | 14.07 | 14.084 | 14.056 | 1504 |
| 1734713700 | 13.852 | 0 | 0.00 | 13.852 | 13.852 | 13.852 | 0 |
| 1734627300 | 13.852 | -0.7 | -4.81 | 14.834 | 14.834 | 13.852 | 4461 |
| 1734540900 | 14.552 | 0.09 | 0.64 | 14.606 | 14.606 | 14.54 | 575 |
| 1734454500 | 14.46 | -0.11 | -0.73 | 14.532 | 14.586 | 14.46 | 2505 |
| 1734368100 | 14.566 | -0.08 | -0.57 | 14.596 | 14.65 | 14.566 | 3780 |
| 1734108900 | 14.65 | -0.09 | -0.60 | 14.76 | 14.772 | 14.65 | 3544 |
| 1734022500 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
| 1733936100 | 14.738 | -0.15 | -0.99 | 14.732 | 14.746 | 14.732 | 7627 |
| 1733849700 | 14.886 | -0.13 | -0.88 | 14.82 | 14.886 | 14.776 | 1577 |
| 1733763300 | 15.018 | 0.04 | 0.27 | 14.838 | 15.152 | 14.838 | 505 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
