Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 37.85 | -0.04 | -0.11 | 37.85 | 37.85 | 37.85 | 180 |
| 1732812900 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1732726500 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1732640100 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1732553700 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1732294500 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1732208100 | 37.89 | 0.04 | 0.11 | 37.96 | 37.96 | 37.89 | 140 |
| 1732121700 | 37.85 | 0.02 | 0.05 | 37.91 | 37.91 | 37.85 | 230 |
| 1732035300 | 37.83 | -0.17 | -0.45 | 37.9 | 37.9 | 37.83 | 1386 |
| 1731948900 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731689700 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731603300 | 38 | 0.24 | 0.64 | 37.82 | 38 | 37.82 | 320 |
| 1731516900 | 37.76 | 0.16 | 0.43 | 37.65 | 37.76 | 37.65 | 160 |
| 1731430500 | 37.6 | 0.05 | 0.13 | 37.35 | 37.6 | 37.35 | 1783 |
| 1731344100 | 37.55 | 0.25 | 0.67 | 37.39 | 37.55 | 37.39 | 320 |
| 1731084900 | 37.3 | 0.16 | 0.43 | 37.2 | 37.3 | 37.2 | 240 |
| 1730998500 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1730912100 | 37.14 | 0.65 | 1.78 | 37.08 | 37.14 | 37.08 | 160 |
| 1730825700 | 36.49 | 0 | 0.00 | 36.49 | 36.49 | 36.49 | 0 |
| 1730739300 | 36.49 | -0.21 | -0.56 | 36.49 | 36.49 | 36.49 | 137 |
| 1730476500 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1730390100 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1730303700 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1730217300 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1730130900 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1729871700 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1729785300 | 36.695 | -0.27 | -0.72 | 36.695 | 36.695 | 36.695 | 443 |
| 1729698900 | 36.96 | 0.14 | 0.38 | 36.91 | 36.96 | 36.91 | 160 |
| 1729612500 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1729526100 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1729266900 | 36.82 | 0 | 0.00 | 36.82 | 36.82 | 36.82 | 0 |
| 1729180500 | 36.82 | 0.14 | 0.38 | 36.72 | 36.82 | 36.72 | 240 |
| 1729094100 | 36.68 | 0.17 | 0.48 | 36.5 | 36.68 | 36.5 | 400 |
| 1729007700 | 36.505 | 0.47 | 1.29 | 36.4 | 36.505 | 36.4 | 255 |
| 1728921300 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1728662100 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1728575700 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1728489300 | 36.04 | -0.24 | -0.66 | 36.04 | 36.04 | 36.04 | 140 |
| 1728402900 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1728316500 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1728057300 | 36.28 | 0.34 | 0.96 | 36.13 | 36.28 | 36.13 | 320 |
| 1727970900 | 35.935 | 0.29 | 0.80 | 35.94 | 35.94 | 35.935 | 72 |
| 1727884500 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1727798100 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1727711700 | 35.65 | -0.07 | -0.18 | 35.65 | 35.65 | 35.65 | 500 |
| 1727452500 | 35.715 | 0 | 0.00 | 35.715 | 35.715 | 35.715 | 0 |
| 1727366100 | 35.715 | 0 | 0.00 | 35.715 | 35.715 | 35.715 | 0 |
| 1727279700 | 35.715 | -0.23 | -0.63 | 35.715 | 35.715 | 35.715 | 100 |
| 1727193300 | 35.94 | 0 | 0.00 | 35.94 | 35.94 | 35.94 | 0 |
| 1727106900 | 35.94 | -0.25 | -0.68 | 35.97 | 35.97 | 35.94 | 327 |
| 1726847700 | 36.185 | 0 | 0.00 | 36.185 | 36.185 | 36.185 | 0 |
| 1726761300 | 36.185 | 0 | 0.00 | 36.185 | 36.185 | 36.185 | 0 |
| 1726674900 | 36.185 | 0 | 0.00 | 36.185 | 36.185 | 36.185 | 0 |
| 1726588500 | 36.185 | 0 | 0.00 | 36.185 | 36.185 | 36.185 | 0 |
| 1726502100 | 36.185 | 0 | 0.00 | 36.185 | 36.185 | 36.185 | 0 |
| 1726242900 | 36.185 | 0 | 0.00 | 36.185 | 36.185 | 36.185 | 0 |
| 1726156500 | 36.185 | 0 | 0.00 | 36.185 | 36.185 | 36.185 | 0 |
| 1726070100 | 36.185 | 0.09 | 0.25 | 36.185 | 36.185 | 36.185 | 70 |
| 1725983700 | 36.095 | 0.2 | 0.57 | 36.095 | 36.095 | 36.095 | 50 |
| 1725868800 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1725609600 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1725523200 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1725436800 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1725350400 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1725264000 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
