Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 139.16999 | -0.38 | -0.27 | 139.21 | 139.36 | 138.85 | 27757 |
| 1739206500 | 139.55 | 0.94 | 0.68 | 139.1 | 139.71 | 138.94999 | 29841 |
| 1738947300 | 138.61 | -0.3 | -0.22 | 138.8 | 139.31 | 138.38 | 29084 |
| 1738860900 | 138.91 | 1.53 | 1.11 | 138.51 | 139.01 | 138.47 | 31380 |
| 1738774500 | 137.38 | -0.52 | -0.38 | 137.03 | 137.38 | 136.69999 | 111049 |
| 1738688100 | 137.9 | 0.2 | 0.15 | 137.47 | 137.9 | 136.88 | 39858 |
| 1738601700 | 137.69999 | -1.22 | -0.88 | 137.24 | 137.99 | 136.69999 | 86285 |
| 1738342500 | 138.91999 | 1.31 | 0.95 | 138.6 | 139.18 | 138.6 | 22652 |
| 1738256100 | 137.61 | 0.52 | 0.38 | 137.57 | 138.66999 | 137.19 | 27708 |
| 1738169700 | 137.09 | 0.48 | 0.35 | 137.61 | 137.85 | 137.05 | 22099 |
| 1738083300 | 136.61 | 1.77 | 1.31 | 136.25 | 136.94 | 136 | 24554 |
| 1737996900 | 134.84 | -2.27 | -1.66 | 135.44 | 135.51 | 133.5 | 29048 |
| 1737737700 | 137.11 | -0.47 | -0.34 | 137.51 | 137.97999 | 136.88999 | 20522 |
| 1737651300 | 137.58 | 0.14 | 0.10 | 137.36 | 137.81 | 137.09 | 14114 |
| 1737564900 | 137.44 | 1.04 | 0.76 | 137.01 | 137.44 | 136.84 | 25275 |
| 1737478500 | 136.4 | -0.03 | -0.02 | 136.37 | 136.99 | 136.27 | 25209 |
| 1737392100 | 136.43 | -0.7 | -0.51 | 136.91999 | 136.99 | 136.16999 | 42511 |
| 1737132900 | 137.13 | 1.22 | 0.90 | 136.07 | 137.21 | 135.97 | 24781 |
| 1737046500 | 135.91 | 0.45 | 0.33 | 136.29 | 136.31 | 135.59 | 17200 |
| 1736960100 | 135.46 | 2.14 | 1.61 | 133.43 | 135.49 | 133.36 | 36317 |
| 1736873700 | 133.32 | -0.11 | -0.08 | 134.29 | 134.57 | 133.16999 | 20399 |
| 1736787300 | 133.43 | -0.36 | -0.27 | 133.49 | 133.85 | 132.87 | 18264 |
| 1736528100 | 133.79 | -1.26 | -0.93 | 134.74 | 135.04 | 133.5 | 15846 |
| 1736441700 | 135.05 | 0.2 | 0.15 | 134.68 | 135.1 | 134.62 | 8843 |
| 1736355300 | 134.85 | -0.25 | -0.19 | 134.94 | 135.41 | 134.41999 | 21200 |
| 1736268900 | 135.1 | -0.84 | -0.62 | 134.91 | 136.62 | 134.69999 | 25946 |
| 1736182500 | 135.94 | 0.87 | 0.64 | 135.29 | 136.03 | 135 | 50857 |
| 1735923300 | 135.07 | -0.2 | -0.15 | 134.77 | 135.19999 | 134.41999 | 30933 |
| 1735836900 | 135.27 | 1.67 | 1.25 | 134.25 | 135.3 | 134 | 44430 |
| 1735577700 | 133.6 | -0.63 | -0.47 | 134.03 | 134.26 | 132.75 | 24657 |
| 1735318500 | 134.22999 | 0.49 | 0.37 | 135.11 | 135.3 | 133.9 | 18179 |
| 1734972900 | 133.74 | -0.12 | -0.09 | 134.03 | 134.18 | 133.34 | 17430 |
| 1734713700 | 133.86 | -0.02 | -0.01 | 132.66 | 133.94 | 131.26 | 46999 |
| 1734627300 | 133.88 | -1.79 | -1.32 | 133.49 | 135.08 | 133.19 | 50332 |
| 1734540900 | 135.66999 | 0.31 | 0.23 | 135.69 | 136.06 | 135.36 | 15149 |
| 1734454500 | 135.36 | -0.64 | -0.47 | 135.5 | 135.94 | 135.13999 | 28272 |
| 1734368100 | 136 | 0.36 | 0.27 | 135.63999 | 136.35 | 135.47 | 22038 |
| 1734108900 | 135.63999 | -0.87 | -0.64 | 136.49 | 136.63 | 135.44999 | 17694 |
| 1734022500 | 136.51 | -0.15 | -0.11 | 136.51 | 136.74 | 136.12 | 15302 |
| 1733936100 | 136.66 | 0.65 | 0.48 | 135.8 | 136.66 | 135.66999 | 15732 |
| 1733849700 | 136.01 | 0.08 | 0.06 | 135.63999 | 136.16 | 135.56 | 19863 |
| 1733763300 | 135.93 | -0.1 | -0.07 | 136.43 | 136.5 | 135.6 | 25078 |
| 1733504100 | 136.03 | 0.07 | 0.05 | 135.62 | 136.33 | 135.5 | 11645 |
| 1733417700 | 135.96 | -0.05 | -0.04 | 136.13 | 136.38 | 135.72999 | 14158 |
| 1733331300 | 136.01 | 0.31 | 0.23 | 135.96 | 136.63 | 135.75 | 16392 |
| 1733244900 | 135.69999 | 0.1 | 0.07 | 135.9 | 135.91999 | 135.36 | 16399 |
| 1733158500 | 135.6 | 1.04 | 0.77 | 135.02 | 135.83 | 134.88999 | 44015 |
| 1732899300 | 134.56 | 0.51 | 0.38 | 133.81 | 134.56 | 133.74 | 33048 |
| 1732812900 | 134.05 | 0.55 | 0.41 | 134.09 | 134.18 | 133.8 | 7986 |
| 1732726500 | 133.5 | -1.12 | -0.83 | 134.51 | 134.58 | 133.4 | 25031 |
| 1732640100 | 134.62 | 0.07 | 0.05 | 134.13999 | 134.62 | 133.72999 | 14739 |
| 1732553700 | 134.55 | -0.28 | -0.21 | 135 | 135.11 | 134.22999 | 22117 |
| 1732294500 | 134.83 | 1.56 | 1.17 | 133.61 | 135.43 | 133.57 | 32098 |
| 1732208100 | 133.27 | 1.45 | 1.10 | 132.19 | 133.3 | 131.78 | 26621 |
| 1732121700 | 131.82 | 0.36 | 0.27 | 132.22999 | 132.44 | 131.43 | 13659 |
| 1732035300 | 131.46 | -0.3 | -0.23 | 131.94 | 132 | 130.29 | 21429 |
| 1731948900 | 131.76 | 0.3 | 0.23 | 131.5 | 131.79 | 131.11 | 19207 |
| 1731689700 | 131.46 | -1.45 | -1.09 | 131.96 | 132.12 | 131.32 | 18839 |
| 1731603300 | 132.91 | 0.03 | 0.02 | 133.01 | 133.75 | 132.72999 | 10692 |
| 1731516900 | 132.88 | 0.29 | 0.22 | 132.33 | 132.91 | 131.94999 | 15470 |
| 1731430500 | 132.59 | -0.69 | -0.52 | 132.88 | 133.12 | 132.5 | 43023 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
