Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 137.46 | -0.25 | -0.18 | 137.68 | 138.06 | 137.38 | 7348 |
| 1738860900 | 137.71 | 1.73 | 1.27 | 137.29 | 137.79 | 137.29 | 7883 |
| 1738774500 | 135.97999 | -0.68 | -0.50 | 135.87 | 136.11 | 135.55 | 11277 |
| 1738688100 | 136.66 | 0.15 | 0.11 | 136.25 | 136.66 | 135.78 | 13695 |
| 1738601700 | 136.51 | -1.3 | -0.94 | 136.04 | 136.6 | 135.5 | 26763 |
| 1738342500 | 137.81 | 1.28 | 0.94 | 137.37 | 137.93 | 137.37 | 12439 |
| 1738256100 | 136.53 | 0.59 | 0.43 | 136.38 | 136.78 | 136.08 | 9426 |
| 1738169700 | 135.94 | 0.54 | 0.40 | 136.47 | 136.66999 | 135.91999 | 19191 |
| 1738083300 | 135.4 | 1.72 | 1.29 | 135.07 | 135.75 | 134.68 | 6873 |
| 1737996900 | 133.68 | -2.15 | -1.58 | 134.29 | 134.29 | 132.5 | 9563 |
| 1737737700 | 135.83 | -0.6 | -0.44 | 136.35 | 136.35 | 135.72999 | 6763 |
| 1737651300 | 136.43 | 0.35 | 0.26 | 136.19 | 136.54 | 135.93 | 7853 |
| 1737564900 | 136.08 | 0.7 | 0.52 | 135.78 | 136.18 | 135.78 | 3411 |
| 1737478500 | 135.38 | 0.18 | 0.13 | 135.19999 | 135.71 | 135.1 | 11848 |
| 1737392100 | 135.19999 | -0.8 | -0.59 | 135.74 | 135.81 | 135 | 7278 |
| 1737132900 | 136 | 1.25 | 0.93 | 134.93 | 136 | 134.79 | 11606 |
| 1737046500 | 134.75 | 0.59 | 0.44 | 135.13999 | 135.13999 | 134.47999 | 5313 |
| 1736960100 | 134.16 | 1.87 | 1.41 | 132.25 | 134.19 | 132.25 | 10706 |
| 1736873700 | 132.29 | -0.16 | -0.12 | 133.11 | 133.38999 | 132.06 | 10120 |
| 1736787300 | 132.44999 | -0.16 | -0.12 | 132.32 | 132.69999 | 131.93 | 4866 |
| 1736528100 | 132.61 | -1.28 | -0.96 | 133.61 | 133.8 | 132.4 | 3237 |
| 1736441700 | 133.88999 | 0.33 | 0.25 | 133.47 | 133.91 | 133.47 | 3514 |
| 1736355300 | 133.56 | -0.37 | -0.28 | 133.8 | 134.27 | 133.43 | 5984 |
| 1736268900 | 133.93 | -0.83 | -0.62 | 133.76 | 134.44 | 133.68 | 1687 |
| 1736182500 | 134.76 | 0.87 | 0.65 | 134.13999 | 134.77 | 133.97 | 37453 |
| 1735923300 | 133.88999 | -0.09 | -0.07 | 133.63 | 134.03 | 133.32 | 14457 |
| 1735836900 | 133.97999 | 1.66 | 1.25 | 132.99 | 134.01 | 132.86 | 22485 |
| 1735577700 | 132.32 | -0.87 | -0.65 | 132.85 | 133.15 | 131.79 | 3335 |
| 1735318500 | 133.19 | 0.87 | 0.66 | 133.78 | 134.12 | 132.94 | 4238 |
| 1734972900 | 132.32 | -0.46 | -0.35 | 132.88999 | 133.03 | 132.32 | 4046 |
| 1734713700 | 132.78 | 0.13 | 0.10 | 131.5 | 132.78 | 130.27 | 22290 |
| 1734627300 | 132.65 | -1.84 | -1.37 | 132.51 | 132.94999 | 132.08 | 17893 |
| 1734540900 | 134.49 | 0.2 | 0.15 | 134.53 | 134.86 | 134.22999 | 7031 |
| 1734454500 | 134.29 | -0.53 | -0.39 | 134.33 | 134.6 | 134.06 | 12780 |
| 1734368100 | 134.82 | 0.32 | 0.24 | 134.47 | 134.96 | 133.54 | 11598 |
| 1734108900 | 134.5 | -0.86 | -0.64 | 135.27 | 135.41999 | 134.41999 | 2910 |
| 1734022500 | 135.36 | -0.41 | -0.30 | 135.4 | 135.58 | 134.93 | 2547 |
| 1733936100 | 135.77 | 0.56 | 0.41 | 135.01 | 135.83 | 134.93 | 13613 |
| 1733849700 | 135.21 | 0.06 | 0.04 | 134.9 | 135.47 | 134.85 | 11973 |
| 1733763300 | 135.15 | -0.3 | -0.22 | 135.71 | 135.77 | 134.93 | 4732 |
| 1733504100 | 135.44999 | 0.25 | 0.18 | 134.88 | 136.19 | 134.76 | 2587 |
| 1733417700 | 135.19999 | -0.15 | -0.11 | 135.41 | 135.63999 | 135 | 6748 |
| 1733331300 | 135.35 | 0.38 | 0.28 | 135.19 | 136 | 135.04 | 6846 |
| 1733244900 | 134.97 | 0.13 | 0.10 | 135.16999 | 135.24 | 134.66999 | 4191 |
| 1733158500 | 134.84 | 1.03 | 0.77 | 134.31 | 135.07 | 134.19999 | 7083 |
| 1732899300 | 133.81 | 0.52 | 0.39 | 133.1 | 133.83 | 133.01 | 1888 |
| 1732812900 | 133.29 | 0.49 | 0.37 | 133.38999 | 133.44 | 133.1 | 2441 |
| 1732726500 | 132.8 | -1.04 | -0.78 | 133.8 | 133.8 | 132.65 | 2288 |
| 1732640100 | 133.84 | 0.01 | 0.01 | 133.4 | 133.84 | 133.06 | 4154 |
| 1732553700 | 133.83 | -0.27 | -0.20 | 134.22999 | 134.4 | 133.51 | 9054 |
| 1732294500 | 134.1 | 1.55 | 1.17 | 132.88999 | 134.22999 | 132.88999 | 10643 |
| 1732208100 | 132.55 | 1.39 | 1.06 | 131.46 | 132.55 | 131.22 | 11993 |
| 1732121700 | 131.16 | 0.5 | 0.38 | 131.56 | 131.74 | 130.86 | 2498 |
| 1732035300 | 130.66 | -0.44 | -0.34 | 131.21 | 131.3 | 129.75 | 21217 |
| 1731948900 | 131.1 | 0.27 | 0.21 | 130.81 | 131.1 | 130.44 | 3729 |
| 1731689700 | 130.83 | -1.29 | -0.98 | 131.27 | 131.38999 | 130.74 | 3143 |
| 1731603300 | 132.12 | -0.04 | -0.03 | 132.29 | 133.09 | 132 | 5136 |
| 1731516900 | 132.16 | 0.34 | 0.26 | 131.62 | 132.16 | 131.22 | 4994 |
| 1731430500 | 131.82 | -0.72 | -0.54 | 132.16999 | 132.38 | 131.82 | 7668 |
| 1731344100 | 132.54 | 1.57 | 1.20 | 132.15 | 132.82 | 132.06 | 11611 |
| 1731084900 | 130.97 | 0.37 | 0.28 | 131.09 | 131.09 | 130.33 | 3591 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
