Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 74.85 | 2.2 | 3.03 | 74.8 | 75.45 | 74.05 | 0 |
| 1739465700 | 72.65 | -0.2 | -0.27 | 73.85 | 73.9 | 72.3 | 0 |
| 1739379300 | 72.85 | -1.55 | -2.08 | 74.25 | 75.4 | 72.85 | 0 |
| 1739292900 | 74.4 | -1.2 | -1.59 | 76.15 | 76.5 | 74.25 | 110 |
| 1739206500 | 75.6 | 0.35 | 0.47 | 76.2 | 76.9 | 75.4 | 0 |
| 1738947300 | 75.25 | 3.3 | 4.59 | 72.6 | 75.45 | 72.5 | 100 |
| 1738860900 | 71.95 | -1.75 | -2.37 | 72.8 | 73.05 | 71.9 | 0 |
| 1738774500 | 73.7 | 1.75 | 2.43 | 72.1 | 73.7 | 71.9 | 0 |
| 1738688100 | 71.95 | -0.85 | -1.17 | 71.75 | 72.3 | 70.95 | 0 |
| 1738601700 | 72.8 | -0.7 | -0.95 | 71.85 | 72.82 | 71.45 | 0 |
| 1738342500 | 73.5 | 0.15 | 0.20 | 73.25 | 73.85 | 72.8 | 0 |
| 1738256100 | 73.35 | -0.8 | -1.08 | 74.1 | 74.1 | 72.45 | 0 |
| 1738169700 | 74.15 | 1.1 | 1.51 | 74.3 | 74.55 | 73.7 | 0 |
| 1738083300 | 73.05 | -0.2 | -0.27 | 73.5 | 73.5 | 72.05 | 0 |
| 1737996900 | 73.25 | -0.7 | -0.95 | 71.65 | 74.75 | 71.25 | 0 |
| 1737737700 | 73.95 | 4.6 | 6.63 | 73.9 | 74 | 73.3 | 0 |
| 1737651300 | 69.35 | 1.85 | 2.74 | 65.95 | 69.55 | 64.75 | 226 |
| 1737564900 | 67.5 | -0.2 | -0.30 | 66.95 | 67.9 | 66.349999 | 95 |
| 1737478500 | 67.7 | 0.32 | 0.47 | 67.5 | 68.6 | 67.4 | 0 |
| 1737392100 | 67.38 | 10.42 | 18.29 | 67.31 | 67.55 | 67.28 | 0 |
| 1737132900 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1737046500 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1736960100 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1736873700 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1736787300 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1736528100 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1736441700 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1736355300 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1736268900 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1736182500 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1735923300 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1735836900 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1735577700 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1735318500 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1734972900 | 56.96 | 0.77 | 1.37 | 59.36 | 59.37 | 56.77 | 0 |
| 1734713700 | 56.19 | -1.03 | -1.80 | 57.75 | 57.89 | 56.14 | 0 |
| 1734627300 | 57.22 | 0.08 | 0.14 | 55 | 57.99 | 54.97 | 0 |
| 1734540900 | 57.14 | 0.44 | 0.78 | 56.8 | 58.17 | 56.11 | 25 |
| 1734454500 | 56.7 | -0.76 | -1.32 | 57.59 | 57.79 | 56.3 | 0 |
| 1734368100 | 57.46 | 0.73 | 1.29 | 57.78 | 57.96 | 56.96 | 0 |
| 1734108900 | 56.73 | -1.15 | -1.99 | 57.43 | 58.48 | 56.46 | 99 |
| 1734022500 | 57.88 | -2.89 | -4.76 | 58.04 | 58.44 | 57.49 | 0 |
| 1733936100 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1733849700 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1733763300 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1733504100 | 60.77 | 0.02 | 0.03 | 61.54 | 61.54 | 59.73 | 0 |
| 1733417700 | 60.75 | -0.03 | -0.05 | 61.65 | 61.76 | 60.72 | 216 |
| 1733331300 | 60.78 | -0.07 | -0.12 | 60.34 | 60.81 | 59.34 | 27 |
| 1733244900 | 60.85 | 0.32 | 0.53 | 61.29 | 61.69 | 60.29 | 50 |
| 1733158500 | 60.53 | 0.66 | 1.10 | 60.78 | 61.1 | 60.25 | 0 |
| 1732899300 | 59.87 | 0 | 0.00 | 59.87 | 59.87 | 59.87 | 0 |
| 1732812900 | 59.87 | -0.13 | -0.22 | 59.95 | 60 | 58.89 | 15 |
| 1732726500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732640100 | 60 | -0.75 | -1.23 | 60.38 | 60.39 | 60 | 0 |
| 1732553700 | 60.75 | -8.01 | -11.65 | 58.26 | 60.75 | 58.2 | 53 |
| 1732262400 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1732176000 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1732089600 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1732003200 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
| 1731916800 | 68.76 | 0 | 0.00 | 68.76 | 68.76 | 68.76 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
