Cotações Históricas W0F192
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 737,75 | 0,00 | 0,00% | 737,75 | 737,75 | 737,75 | 0 |
21 Mai 2024 | 737,75 | 1,35 | 0,18% | 740,60 | 740,60 | 732,95 | 0 |
20 Mai 2024 | 736,40 | 0,05 | 0,01% | 739,40 | 742,85 | 731,60 | 0 |
17 Mai 2024 | 736,35 | 9,35 | 1,29% | 732,90 | 739,30 | 731,55 | 0 |
16 Mai 2024 | 727,00 | 5,75 | 0,80% | 719,20 | 729,10 | 719,10 | 0 |
15 Mai 2024 | 721,25 | 6,20 | 0,87% | 713,25 | 723,05 | 711,25 | 0 |
14 Mai 2024 | 715,05 | -1,30 | -0,18% | 715,15 | 719,80 | 711,50 | 0 |
13 Mai 2024 | 716,35 | 14,00 | 1,99% | 708,30 | 716,35 | 704,75 | 0 |
10 Mai 2024 | 702,35 | -6,75 | -0,95% | 708,90 | 710,50 | 700,05 | 0 |
09 Mai 2024 | 709,10 | 9,65 | 1,38% | 701,70 | 709,10 | 700,35 | 0 |
08 Mai 2024 | 699,45 | -11,80 | -1,66% | 712,10 | 712,70 | 698,00 | 0 |
07 Mai 2024 | 711,25 | 1,65 | 0,23% | 711,80 | 716,35 | 707,10 | 0 |
06 Mai 2024 | 709,60 | -21,05 | -2,88% | 707,15 | 714,90 | 707,00 | 0 |
03 Mai 2024 | 730,65 | 0,00 | 0,00% | 730,65 | 730,65 | 730,65 | 0 |
02 Mai 2024 | 730,65 | -5,20 | -0,71% | 725,70 | 733,25 | 716,50 | 0 |
30 Abr 2024 | 735,85 | 5,90 | 0,81% | 729,00 | 737,55 | 723,20 | 0 |
29 Abr 2024 | 729,95 | 5,80 | 0,80% | 721,60 | 734,05 | 721,20 | 0 |
26 Abr 2024 | 724,15 | 7,30 | 1,02% | 725,60 | 735,00 | 722,85 | 0 |
25 Abr 2024 | 716,85 | -328,90 | -31,45% | 725,20 | 725,95 | 709,65 | 0 |
24 Abr 2024 | 1.045,75 | 0,00 | 0,00% | 1.045,75 | 1.045,75 | 1.045,75 | 0 |
23 Abr 2024 | 1.045,75 | 0,00 | 0,00% | 1.045,75 | 1.045,75 | 1.045,75 | 0 |
22 Abr 2024 | 1.045,75 | 0,00 | 0,00% | 1.045,75 | 1.045,75 | 1.045,75 | 0 |
19 Abr 2024 | 1.045,75 | 0,00 | 0,00% | 1.045,75 | 1.045,75 | 1.045,75 | 0 |
18 Abr 2024 | 1.045,75 | 0,00 | 0,00% | 1.045,75 | 1.045,75 | 1.045,75 | 0 |
17 Abr 2024 | 1.045,75 | 0,00 | 0,00% | 1.045,75 | 1.045,75 | 1.045,75 | 0 |
16 Abr 2024 | 1.045,75 | 0,00 | 0,00% | 1.045,75 | 1.045,75 | 1.045,75 | 0 |
15 Abr 2024 | 1.045,75 | 0,00 | 0,00% | 1.045,75 | 1.045,75 | 1.045,75 | 0 |
12 Abr 2024 | 1.045,75 | -0,10 | -0,01% | 1.054,85 | 1.056,95 | 1.044,50 | 0 |
11 Abr 2024 | 1.045,85 | -1,70 | -0,16% | 1.045,40 | 1.050,30 | 1.043,90 | 0 |
10 Abr 2024 | 1.047,55 | -1,60 | -0,15% | 1.054,35 | 1.056,40 | 1.041,80 | 0 |
09 Abr 2024 | 1.049,15 | -1,90 | -0,18% | 1.048,50 | 1.054,05 | 1.047,50 | 0 |
08 Abr 2024 | 1.051,05 | 4,85 | 0,46% | 1.051,00 | 1.054,30 | 1.043,50 | 0 |
05 Abr 2024 | 1.046,20 | -3,50 | -0,33% | 1.035,15 | 1.049,05 | 1.035,15 | 0 |
04 Abr 2024 | 1.049,70 | -1,35 | -0,13% | 1.050,30 | 1.058,20 | 1.048,20 | 0 |
03 Abr 2024 | 1.051,05 | 5,00 | 0,48% | 1.060,55 | 1.061,30 | 1.044,40 | 0 |
02 Abr 2024 | 1.046,05 | -14,55 | -1,37% | 1.060,90 | 1.062,00 | 1.039,05 | 0 |
28 Mar 2024 | 1.060,60 | 2,25 | 0,21% | 1.059,65 | 1.063,10 | 1.058,15 | 0 |
27 Mar 2024 | 1.058,35 | 0,00 | 0,00% | 1.058,35 | 1.058,35 | 1.058,35 | 0 |
26 Mar 2024 | 1.058,35 | 0,00 | 0,00% | 1.058,35 | 1.058,35 | 1.058,35 | 0 |
25 Mar 2024 | 1.058,35 | 0,00 | 0,00% | 1.058,35 | 1.058,35 | 1.058,35 | 0 |
22 Mar 2024 | 1.058,35 | 0,00 | 0,00% | 1.058,35 | 1.058,35 | 1.058,35 | 0 |
21 Mar 2024 | 1.058,35 | 6,70 | 0,64% | 1.066,65 | 1.068,75 | 1.057,20 | 0 |
20 Mar 2024 | 1.051,65 | 7,80 | 0,75% | 1.045,55 | 1.053,55 | 1.040,05 | 0 |
19 Mar 2024 | 1.043,85 | -0,20 | -0,02% | 1.047,75 | 1.048,75 | 1.033,40 | 0 |
18 Mar 2024 | 1.044,05 | 10,55 | 1,02% | 1.034,05 | 1.044,85 | 1.034,05 | 5 |
15 Mar 2024 | 1.033,50 | -15,00 | -1,43% | 1.051,25 | 1.052,35 | 1.031,70 | 0 |
14 Mar 2024 | 1.048,50 | -14,25 | -1,34% | 1.065,10 | 1.066,85 | 1.047,75 | 0 |
13 Mar 2024 | 1.062,75 | 8,35 | 0,79% | 1.054,10 | 1.062,75 | 1.049,20 | 0 |
12 Mar 2024 | 1.054,40 | -1,20 | -0,11% | 1.054,40 | 1.062,15 | 1.050,95 | 0 |
11 Mar 2024 | 1.055,60 | -18,15 | -1,69% | 1.059,15 | 1.062,85 | 1.050,15 | 0 |
08 Mar 2024 | 1.073,75 | 4,90 | 0,46% | 1.072,80 | 1.086,75 | 1.068,60 | 0 |
07 Mar 2024 | 1.068,85 | 11,95 | 1,13% | 1.057,30 | 1.069,60 | 1.055,25 | 0 |
06 Mar 2024 | 1.056,90 | 19,15 | 1,85% | 1.061,90 | 1.061,90 | 1.050,20 | 0 |
05 Mar 2024 | 1.037,75 | -23,20 | -2,19% | 1.065,20 | 1.065,20 | 1.032,00 | 0 |
04 Mar 2024 | 1.060,95 | -3,00 | -0,28% | 1.070,10 | 1.070,10 | 1.055,00 | 0 |
01 Mar 2024 | 1.063,95 | 18,70 | 1,79% | 1.059,10 | 1.064,70 | 1.052,10 | 0 |
29 Fev 2024 | 1.045,25 | 101,40 | 10,74% | 940,50 | 1.076,60 | 940,50 | 6 |
28 Fev 2024 | 943,85 | 6,90 | 0,74% | 937,05 | 944,30 | 922,25 | 0 |
27 Fev 2024 | 936,95 | 4,60 | 0,49% | 936,05 | 949,90 | 929,25 | 0 |
26 Fev 2024 | 932,35 | 15,70 | 1,71% | 914,50 | 937,50 | 913,45 | 0 |
23 Fev 2024 | 916,65 | 9,15 | 1,01% | 906,90 | 920,85 | 898,05 | 0 |