Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 30.2 | -0.1 | -0.33 | 29.6 | 30.35 | 29.55 | 0 |
| 1738256100 | 30.3 | 0.85 | 2.89 | 29.35 | 30.45 | 29.2 | 0 |
| 1738169700 | 29.45 | 0.4 | 1.38 | 29 | 29.45 | 28.95 | 0 |
| 1738083300 | 29.05 | -0.25 | -0.85 | 29.6 | 29.7 | 28.45 | 0 |
| 1737996900 | 29.3 | -0.5 | -1.68 | 28.75 | 29.45 | 28.65 | 0 |
| 1737737700 | 29.8 | 0.35 | 1.19 | 29.35 | 29.8 | 29.35 | 0 |
| 1737651300 | 29.45 | -0.45 | -1.51 | 29.45 | 29.55 | 29.2 | 0 |
| 1737564900 | 29.9 | 0.15 | 0.50 | 29.45 | 29.9 | 29.35 | 0 |
| 1737478500 | 29.75 | -0.45 | -1.49 | 30.35 | 30.45 | 29.6 | 0 |
| 1737392100 | 30.2 | 1.49 | 5.19 | 30.2 | 30.3 | 30.1 | 0 |
| 1737132900 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1737046500 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1736960100 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1736873700 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1736787300 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1736528100 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1736441700 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1736355300 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1736268900 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1736182500 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1735923300 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1735836900 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1735577700 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1735318500 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1734972900 | 28.71 | -0.54 | -1.85 | 29.34 | 29.36 | 28.69 | 0 |
| 1734713700 | 29.25 | 0.32 | 1.11 | 28.42 | 29.25 | 27.79 | 0 |
| 1734627300 | 28.93 | -1.55 | -5.09 | 28.38 | 29.55 | 28.34 | 0 |
| 1734540900 | 30.48 | -0.21 | -0.68 | 30.91 | 31.07 | 30.38 | 0 |
| 1734454500 | 30.69 | -0.13 | -0.42 | 30.85 | 31.21 | 30.6 | 0 |
| 1734368100 | 30.82 | 0.05 | 0.16 | 30.68 | 30.9 | 30.47 | 0 |
| 1734108900 | 30.77 | 0.03 | 0.10 | 30.77 | 31.03 | 30.56 | 0 |
| 1734022500 | 30.74 | -0.11 | -0.36 | 31.21 | 31.21 | 30.55 | 0 |
| 1733936100 | 30.85 | 0.44 | 1.45 | 30.15 | 30.91 | 30.1 | 0 |
| 1733849700 | 30.41 | -0.25 | -0.82 | 30.6 | 30.79 | 30.38 | 0 |
| 1733763300 | 30.66 | 0.09 | 0.29 | 30.99 | 31.92 | 30.52 | 0 |
| 1733504100 | 30.57 | -0.04 | -0.13 | 30.25 | 30.67 | 30.25 | 0 |
| 1733417700 | 30.61 | 1.27 | 4.33 | 30.67 | 30.83 | 30.4 | 0 |
| 1733331300 | 29.34 | 0.45 | 1.56 | 28.88 | 29.38 | 28.88 | 0 |
| 1733244900 | 28.89 | -0.27 | -0.93 | 29.18 | 29.41 | 28.54 | 0 |
| 1733158500 | 29.16 | 0.15 | 0.52 | 28.87 | 29.84 | 28.87 | 0 |
| 1732899300 | 29.01 | 0.07 | 0.24 | 29.14 | 29.31 | 28.72 | 0 |
| 1732812900 | 28.94 | -0.14 | -0.48 | 29.14 | 29.23 | 28.87 | 0 |
| 1732726500 | 29.08 | -0.32 | -1.09 | 28.99 | 29.34 | 28.79 | 0 |
| 1732640100 | 29.4 | -0.38 | -1.28 | 29.35 | 29.61 | 29.14 | 0 |
| 1732553700 | 29.78 | 0.5 | 1.71 | 29.51 | 29.87 | 29.44 | 0 |
| 1732294500 | 29.28 | 4.34 | 17.40 | 28.67 | 29.28 | 27.86 | 10 |
| 1732208100 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1732121700 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1732035300 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1731948900 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1731689700 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1731603300 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1731516900 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1731430500 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1731344100 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1731084900 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1730998500 | 24.94 | 0.14 | 0.56 | 24.82 | 24.98 | 24.81 | 0 |
| 1730912100 | 24.8 | 1.23 | 5.22 | 24.06 | 24.93 | 23.95 | 0 |
| 1730825700 | 23.57 | 0.26 | 1.12 | 23.38 | 23.63 | 23.3 | 0 |
| 1730739300 | 23.31 | 0.29 | 1.26 | 23.05 | 23.4 | 22.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
