Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1732121700 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1732035300 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1731948900 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1731689700 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1731603300 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1731516900 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1731430500 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1731344100 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1731084900 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1730998500 | 24.94 | 0.14 | 0.56 | 24.82 | 24.98 | 24.81 | 0 |
| 1730912100 | 24.8 | 1.23 | 5.22 | 24.06 | 24.93 | 23.95 | 0 |
| 1730825700 | 23.57 | 0.26 | 1.12 | 23.38 | 23.63 | 23.3 | 0 |
| 1730739300 | 23.31 | 0.29 | 1.26 | 23.05 | 23.4 | 22.9 | 0 |
| 1730480100 | 23.02 | -0.63 | -2.66 | 23.63 | 23.65 | 23 | 0 |
| 1730393700 | 23.65 | -0.29 | -1.21 | 23.29 | 23.68 | 23.23 | 0 |
| 1730307300 | 23.94 | -0.12 | -0.50 | 24.01 | 24.07 | 23.68 | 0 |
| 1730220900 | 24.06 | -1.04 | -4.14 | 25.62 | 25.65 | 23.66 | 0 |
| 1730134500 | 25.1 | 0.66 | 2.70 | 24.52 | 25.16 | 24.52 | 0 |
| 1729871700 | 24.44 | 0.13 | 0.53 | 24.34 | 24.69 | 24.33 | 0 |
| 1729785300 | 24.31 | 0.22 | 0.91 | 24.14 | 24.67 | 24.08 | 0 |
| 1729698900 | 24.09 | -0.07 | -0.29 | 24.3 | 24.44 | 24.07 | 0 |
| 1729612500 | 24.16 | -0.06 | -0.25 | 24.26 | 24.36 | 24.02 | 0 |
| 1729526100 | 24.22 | 0.03 | 0.12 | 24.45 | 24.51 | 24.2 | 0 |
| 1729266900 | 24.19 | 0.53 | 2.24 | 24 | 24.25 | 23.82 | 0 |
| 1729180500 | 23.66 | -0.09 | -0.38 | 24.14 | 24.33 | 23.64 | 0 |
| 1729094100 | 23.75 | 0.26 | 1.11 | 23.52 | 23.77 | 23.44 | 0 |
| 1729007700 | 23.49 | -0.18 | -0.76 | 23.62 | 23.9 | 23 | 0 |
| 1728921300 | 23.67 | 0.47 | 2.03 | 23.34 | 23.67 | 23.16 | 0 |
| 1728662100 | 23.2 | 0.1 | 0.43 | 23.05 | 23.29 | 22.9 | 0 |
| 1728575700 | 23.1 | -0.19 | -0.82 | 23.27 | 23.33 | 22.78 | 0 |
| 1728489300 | 23.29 | 0.26 | 1.13 | 23.18 | 23.55 | 23.11 | 0 |
| 1728402900 | 23.03 | 0.33 | 1.45 | 22.41 | 23.14 | 22.41 | 0 |
| 1728316500 | 22.7 | 0.46 | 2.07 | 22.63 | 22.91 | 22.47 | 0 |
| 1728057300 | 22.24 | 0.63 | 2.92 | 21.85 | 22.34 | 21.82 | 0 |
| 1727970900 | 21.61 | -0.03 | -0.14 | 21.66 | 21.74 | 21.43 | 0 |
| 1727884500 | 21.64 | 0.05 | 0.23 | 21.87 | 21.93 | 21.62 | 0 |
| 1727798100 | 21.59 | -0.88 | -3.92 | 22.3 | 22.34 | 21.52 | 0 |
| 1727711700 | 22.47 | 0.28 | 1.26 | 22.17 | 22.6 | 21.99 | 0 |
| 1727452500 | 22.19 | 0.02 | 0.09 | 22.59 | 22.96 | 22.18 | 0 |
| 1727366100 | 22.17 | 0 | 0.00 | 22.01 | 22.44 | 21.96 | 0 |
| 1727279700 | 22.17 | -0.29 | -1.29 | 22.36 | 22.51 | 22.1 | 0 |
| 1727193300 | 22.46 | -0.02 | -0.09 | 22.45 | 22.65 | 22.2 | 0 |
| 1727106900 | 22.48 | 0.68 | 3.12 | 22.06 | 22.53 | 22.03 | 0 |
| 1726847700 | 21.8 | -0.44 | -1.98 | 22.29 | 22.42 | 21.67 | 0 |
| 1726761300 | 22.24 | 1.3 | 6.21 | 21.47 | 22.29 | 21.45 | 0 |
| 1726674900 | 20.94 | 0.06 | 0.29 | 20.85 | 21.02 | 20.7 | 0 |
| 1726588500 | 20.88 | 0.61 | 3.01 | 20.42 | 20.94 | 20.42 | 0 |
| 1726502100 | 20.27 | 0.2 | 1.00 | 19.91 | 20.28 | 19.9 | 0 |
| 1726242900 | 20.07 | 0.4 | 2.03 | 19.95 | 20.13 | 19.88 | 0 |
| 1726156500 | 19.67 | 0.58 | 3.04 | 19.78 | 19.86 | 19.58 | 0 |
| 1726070100 | 19.09 | 0.05 | 0.26 | 19.14 | 19.3 | 18.89 | 0 |
| 1725983700 | 19.04 | -0.44 | -2.26 | 19.45 | 19.58 | 18.7 | 0 |
| 1725897300 | 19.48 | 0.04 | 0.21 | 19.41 | 19.9 | 19.34 | 0 |
| 1725638100 | 19.44 | -1.01 | -4.94 | 20.46 | 20.63 | 19.42 | 0 |
| 1725551700 | 20.45 | -0.24 | -1.16 | 20.71 | 20.75 | 20.31 | 0 |
| 1725465300 | 20.69 | -0.17 | -0.81 | 20.25 | 20.77 | 20.25 | 0 |
| 1725378900 | 20.86 | -0.05 | -0.24 | 20.86 | 20.88 | 20.57 | 0 |
| 1725292500 | 20.91 | 0.15 | 0.72 | 20.72 | 20.93 | 20.68 | 0 |
| 1725033300 | 20.76 | -0.53 | -2.49 | 21.28 | 21.51 | 20.76 | 0 |
| 1724946900 | 21.29 | 1.08 | 5.34 | 20.29 | 21.29 | 20.26 | 0 |
| 1724860500 | 20.21 | -0.64 | -3.07 | 20.77 | 20.81 | 20.21 | 0 |
| 1724774100 | 20.85 | -0.12 | -0.57 | 20.79 | 20.92 | 20.54 | 0 |
| 1724687700 | 20.97 | 0.43 | 2.09 | 20.71 | 20.97 | 20.63 | 0 |
| 1724428500 | 20.54 | -0.3 | -1.44 | 20.65 | 20.66 | 20.3 | 0 |
| 1724342100 | 20.84 | 0.36 | 1.76 | 20.69 | 20.99 | 20.61 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
