Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 870.99 | 30.01 | 3.57 | 857.82 | 870.99 | 853 | 0 |
| 1732208100 | 840.98 | 6.39 | 0.77 | 831.7 | 843.42 | 828.71 | 0 |
| 1732121700 | 834.59 | -12.04 | -1.42 | 846.74 | 851.42 | 833.41 | 0 |
| 1732035300 | 846.63 | 16.62 | 2.00 | 837.71 | 852.83 | 837.71 | 20 |
| 1731948900 | 830.01 | -6.32 | -0.76 | 834.36 | 837.49 | 823.59 | 0 |
| 1731689700 | 836.33 | -39.64 | -4.53 | 844.44 | 845.83 | 821.5 | 0 |
| 1731603300 | 875.97 | -0.52 | -0.06 | 880.28 | 881.86 | 873.53 | 0 |
| 1731516900 | 876.49 | 16.3 | 1.89 | 849 | 877.66 | 847.34 | 0 |
| 1731430500 | 860.19 | -10.19 | -1.17 | 866.91 | 867.17 | 852.63 | 0 |
| 1731344100 | 870.38 | -6.06 | -0.69 | 872.29 | 873.87 | 866.53 | 0 |
| 1731084900 | 876.44 | 19 | 2.22 | 860.54 | 881.54 | 859.69 | 0 |
| 1730998500 | 857.44 | 6.2 | 0.73 | 858.26 | 863.33 | 857.19 | 0 |
| 1730912100 | 851.24 | -0.14 | -0.02 | 864.94 | 865.52 | 835.01 | 0 |
| 1730825700 | 851.38 | -4.09 | -0.48 | 846.77 | 854.3 | 843.2 | 0 |
| 1730739300 | 855.47 | 7.03 | 0.83 | 850.8 | 859.02 | 840.43 | 0 |
| 1730480100 | 848.44 | -5.05 | -0.59 | 855.85 | 857.42 | 847.51 | 0 |
| 1730393700 | 853.49 | -11.88 | -1.37 | 853.77 | 854.7 | 847.67 | 0 |
| 1730307300 | 865.37 | -0.86 | -0.10 | 859.82 | 867.5 | 859.82 | 0 |
| 1730220900 | 866.23 | -2.76 | -0.32 | 866.91 | 872.92 | 861.12 | 0 |
| 1730134500 | 868.99 | 3.61 | 0.42 | 858.92 | 870.84 | 858.55 | 0 |
| 1729871700 | 865.38 | 0.12 | 0.01 | 861.53 | 870.16 | 860.38 | 0 |
| 1729785300 | 865.26 | 21.04 | 2.49 | 867.75 | 869.21 | 865.26 | 0 |
| 1729698900 | 844.22 | -5.51 | -0.65 | 847.65 | 847.65 | 842.15 | 0 |
| 1729612500 | 849.73 | 2.31 | 0.27 | 852.68 | 852.99 | 844.73 | 0 |
| 1729526100 | 847.42 | -0.5 | -0.06 | 855.87 | 856.64 | 847.42 | 0 |
| 1729266900 | 847.92 | -11.62 | -1.35 | 856.63 | 857.31 | 846.22 | 0 |
| 1729180500 | 859.54 | -13.23 | -1.52 | 874.19 | 876.86 | 859.54 | 0 |
| 1729094100 | 872.77 | -3.51 | -0.40 | 873.14 | 876.54 | 872.14 | 0 |
| 1729007700 | 876.28 | -8.47 | -0.96 | 878.65 | 882.44 | 875.1 | 0 |
| 1728921300 | 884.75 | 5.58 | 0.63 | 880.52 | 884.75 | 878.06 | 0 |
| 1728662100 | 879.17 | 2.09 | 0.24 | 880.11 | 881.75 | 873.23 | 0 |
| 1728575700 | 877.08 | -4.22 | -0.48 | 879.59 | 880.33 | 872.39 | 0 |
| 1728489300 | 881.3 | 0 | 0.00 | 881.3 | 881.3 | 881.3 | 0 |
| 1728402900 | 881.3 | -2.07 | -0.23 | 881.81 | 885.82 | 881.28 | 0 |
| 1728316500 | 883.37 | -3.13 | -0.35 | 891.97 | 893.41 | 882.43 | 0 |
| 1728057300 | 886.5 | 4.87 | 0.55 | 881.67 | 892.75 | 880.52 | 0 |
| 1727970900 | 881.63 | -3.6 | -0.41 | 880.45 | 884.75 | 878.34 | 0 |
| 1727884500 | 885.23 | 3.35 | 0.38 | 886.6 | 887.45 | 876.36 | 0 |
| 1727798100 | 881.88 | -4.96 | -0.56 | 889.44 | 894.46 | 880.49 | 0 |
| 1727711700 | 886.84 | 3.52 | 0.40 | 885.27 | 889.35 | 882.7 | 0 |
| 1727452500 | 883.32 | 11.73 | 1.35 | 881.98 | 890.17 | 881.51 | 0 |
| 1727366100 | 871.59 | -10.76 | -1.22 | 876.64 | 883.87 | 871.59 | 0 |
| 1727279700 | 882.35 | 1.78 | 0.20 | 883.6 | 886.91 | 879.23 | 0 |
| 1727193300 | 880.57 | 11.77 | 1.35 | 871.6 | 891.86 | 871.6 | 10 |
| 1727106900 | 868.8 | 7.14 | 0.83 | 871.99 | 871.99 | 863.7 | 0 |
| 1726847700 | 861.66 | 5.08 | 0.59 | 861.61 | 865.51 | 858.15 | 0 |
| 1726761300 | 856.58 | -13.21 | -1.52 | 864.24 | 871.13 | 855.39 | 0 |
| 1726674900 | 869.79 | -50.37 | -5.47 | 921.76 | 921.76 | 868.56 | 0 |
| 1726588500 | 920.16 | -1.9 | -0.21 | 919.56 | 927.73 | 917.56 | 0 |
| 1726502100 | 922.06 | 23.84 | 2.65 | 910.1 | 929.97 | 903.22 | 0 |
| 1726242900 | 898.22 | 41.72 | 4.87 | 871.3 | 929.97 | 861.67 | 0 |
| 1726156500 | 856.5 | 6.95 | 0.82 | 848.5 | 856.76 | 835.34 | 0 |
| 1726070100 | 849.55 | -12.54 | -1.45 | 858.06 | 861.87 | 845.75 | 0 |
| 1725983700 | 862.09 | 7.37 | 0.86 | 861.21 | 867.42 | 859.71 | 0 |
| 1725897300 | 854.72 | 28.84 | 3.49 | 831.34 | 856.29 | 828.8 | 0 |
| 1725638100 | 825.88 | -13.26 | -1.58 | 831.53 | 838.75 | 825.88 | 0 |
| 1725551700 | 839.14 | 4.26 | 0.51 | 830.42 | 846.97 | 828.31 | 0 |
| 1725465300 | 834.88 | -2.18 | -0.26 | 828.71 | 834.88 | 824.01 | 0 |
| 1725378900 | 837.06 | -4.75 | -0.56 | 841.85 | 842.42 | 822.98 | 0 |
| 1725292500 | 841.81 | 5.32 | 0.64 | 840.03 | 842.08 | 834.19 | 1 |
| 1725033300 | 836.49 | -4.55 | -0.54 | 835.21 | 841.48 | 832.02 | 0 |
| 1724946900 | 841.04 | 13.06 | 1.58 | 833.23 | 844.15 | 831.55 | 0 |
| 1724860500 | 827.98 | -2.24 | -0.27 | 830.25 | 832.25 | 825.52 | 0 |
| 1724774100 | 830.22 | -5.21 | -0.62 | 830.75 | 838.4 | 825.14 | 0 |
| 1724687700 | 835.43 | 4 | 0.48 | 832.17 | 839.77 | 830.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
