Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1729007700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728921300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728662100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728575700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728489300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728402900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728316500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728057300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727970900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727884500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727798100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727711700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727452500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727366100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727279700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727193300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727106900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1726847700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1726761300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1726674900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1726588500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1726502100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1726242900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1726156500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1726070100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1725983700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1725897300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1725638100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1725551700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1725465300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1725378900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1725292500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1725033300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724946900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724860500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724774100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724687700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1724428500 | 23.6 | -0.12 | -0.51 | 23.24 | 23.62 | 23.15 | 0 |
| 1724342100 | 23.72 | 0.14 | 0.59 | 23.75 | 23.8 | 23.7 | 0 |
| 1724255700 | 23.58 | -0.1 | -0.42 | 23.48 | 23.58 | 23.3 | 0 |
| 1724169300 | 23.68 | -0.26 | -1.09 | 24.15 | 24.28 | 23.64 | 0 |
| 1724082900 | 23.94 | 0.6 | 2.57 | 23.77 | 24.03 | 23.77 | 0 |
| 1723823700 | 23.34 | 0.81 | 3.60 | 22.72 | 23.62 | 22.72 | 30 |
| 1723650900 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1723564500 | 22.53 | 0.31 | 1.40 | 21.92 | 22.56 | 21.8 | 0 |
| 1723478100 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1723218900 | 22.22 | 0.48 | 2.21 | 21.9 | 22.28 | 21.76 | 0 |
| 1723132500 | 21.74 | 0.41 | 1.92 | 20.79 | 21.74 | 20.65 | 0 |
| 1723046100 | 21.33 | 0.63 | 3.04 | 20.67 | 21.42 | 20.62 | 0 |
| 1722959700 | 20.7 | 0.63 | 3.14 | 20.46 | 20.8 | 20.11 | 0 |
| 1722873300 | 20.07 | -0.41 | -2.00 | 20.16 | 20.29 | 19.29 | 0 |
| 1722614100 | 20.48 | -1.17 | -5.40 | 20.8 | 22.12 | 20.33 | 0 |
| 1722527700 | 21.65 | 0.28 | 1.31 | 21.63 | 22.04 | 21.61 | 0 |
| 1722441300 | 21.37 | 0.36 | 1.71 | 21.15 | 21.41 | 21.15 | 0 |
| 1722354900 | 21.01 | 0.82 | 4.06 | 20.26 | 21.82 | 20.17 | 0 |
| 1722268500 | 20.19 | 0.36 | 1.82 | 20.23 | 20.34 | 20.06 | 0 |
| 1722009300 | 19.83 | -0.33 | -1.64 | 20.07 | 20.15 | 19.81 | 0 |
| 1721922900 | 20.16 | -0.29 | -1.42 | 20.14 | 20.27 | 20.02 | 0 |
| 1721836500 | 20.45 | -0.8 | -3.76 | 20.78 | 20.86 | 20.44 | 0 |
| 1721750100 | 21.25 | 0.15 | 0.71 | 21.23 | 21.4 | 21.12 | 0 |
| 1721663700 | 21.1 | 0.32 | 1.54 | 20.89 | 21.19 | 20.89 | 0 |
| 1721404500 | 20.78 | -0.74 | -3.44 | 21.06 | 21.06 | 20.78 | 0 |
| 1721318100 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1721231700 | 21.52 | -0.18 | -0.83 | 21.67 | 21.76 | 21.49 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
