Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 413.8 | 0 | 0.00 | 413.8 | 413.8 | 413.8 | 0 |
| 1732121700 | 413.8 | 0 | 0.00 | 413.8 | 413.8 | 413.8 | 0 |
| 1732035300 | 413.8 | 0 | 0.00 | 413.8 | 413.8 | 413.8 | 0 |
| 1731948900 | 413.8 | 0 | 0.00 | 413.8 | 413.8 | 413.8 | 0 |
| 1731689700 | 413.8 | 0 | 0.00 | 413.8 | 413.8 | 413.8 | 0 |
| 1731603300 | 413.8 | 0 | 0.00 | 413.8 | 413.8 | 413.8 | 0 |
| 1731516900 | 413.8 | 0 | 0.00 | 413.8 | 413.8 | 413.8 | 0 |
| 1731430500 | 413.8 | 0 | 0.00 | 413.8 | 413.8 | 413.8 | 0 |
| 1731344100 | 413.8 | 0 | 0.00 | 413.8 | 413.8 | 413.8 | 0 |
| 1731084900 | 413.8 | 0 | 0.00 | 413.8 | 413.8 | 413.8 | 0 |
| 1730998500 | 413.8 | -11 | -2.59 | 410.23 | 420.05 | 409.57 | 0 |
| 1730912100 | 424.8 | -65.13 | -13.29 | 440.1 | 452.89 | 418.97 | 0 |
| 1730825700 | 489.93 | -85.89 | -14.92 | 492.48 | 497.71 | 488.98 | 0 |
| 1730739300 | 575.82 | 16.75 | 3.00 | 567.16 | 582.34 | 567.16 | 0 |
| 1730480100 | 559.07 | 18.23 | 3.37 | 546.07 | 567.44 | 546.07 | 0 |
| 1730393700 | 540.84 | -3.21 | -0.59 | 540.46 | 544.4 | 536.62 | 0 |
| 1730307300 | 544.04999 | 5.16 | 0.96 | 542.83 | 553.04999 | 538.04999 | 0 |
| 1730220900 | 538.89 | -18.56 | -3.33 | 549.66 | 553.09 | 536.77 | 0 |
| 1730134500 | 557.45 | 1.48 | 0.27 | 557.92999 | 558.26 | 539.16 | 0 |
| 1729871700 | 555.97 | 4.65 | 0.84 | 553.91 | 557.9 | 551.21 | 0 |
| 1729785300 | 551.32 | 14.81 | 2.76 | 537.52 | 553.51 | 535.99 | 0 |
| 1729698900 | 536.51 | -8.59 | -1.58 | 549.01 | 549.01 | 528.23 | 0 |
| 1729612500 | 545.1 | 1.41 | 0.26 | 543.7 | 545.15 | 534.30999 | 0 |
| 1729526100 | 543.69 | -2.29 | -0.42 | 546.29999 | 549.24 | 543.08 | 0 |
| 1729266900 | 545.98 | -8.76 | -1.58 | 558.91 | 563.26 | 545 | 0 |
| 1729180500 | 554.74 | 18.14 | 3.38 | 543.66 | 559.27 | 541.25 | 0 |
| 1729094100 | 536.6 | 12.03 | 2.29 | 523.22 | 552.79999 | 521.87 | 0 |
| 1729007700 | 524.57 | -32.76 | -5.88 | 543.82 | 543.82 | 523.45 | 0 |
| 1728921300 | 557.33 | -17.71 | -3.08 | 570.29999 | 572.26 | 557.01 | 0 |
| 1728662100 | 575.04 | 6.98 | 1.23 | 568.98 | 578.11 | 566.48 | 0 |
| 1728575700 | 568.05999 | -22.32 | -3.78 | 581.54 | 581.54 | 566.15 | 0 |
| 1728489300 | 590.38 | 11 | 1.90 | 581.79 | 590.38 | 577.46 | 0 |
| 1728402900 | 579.38 | -20.95 | -3.49 | 592.32 | 594.69 | 577.58 | 0 |
| 1728316500 | 600.33 | 7.66 | 1.29 | 590.66999 | 600.33 | 586.80999 | 0 |
| 1728057300 | 592.66999 | 9.89 | 1.70 | 585.87 | 594.2 | 583.9 | 0 |
| 1727970900 | 582.78 | -7.33 | -1.24 | 591.16999 | 591.16999 | 581.09 | 0 |
| 1727884500 | 590.11 | -6.9 | -1.16 | 596.62 | 600.77 | 579.73 | 0 |
| 1727798100 | 597.01 | -31.06 | -4.95 | 612.78 | 612.78 | 595.19 | 0 |
| 1727711700 | 628.07 | -7.78 | -1.22 | 637.92999 | 637.92999 | 615.29999 | 0 |
| 1727452500 | 635.85 | -3.95 | -0.62 | 637.65 | 642.45 | 629.29 | 0 |
| 1727366100 | 639.79999 | -9.34 | -1.44 | 657.91 | 659.91999 | 639.55999 | 0 |
| 1727279700 | 649.14 | -11.07 | -1.68 | 668.01 | 668.91999 | 645.74 | 0 |
| 1727193300 | 660.21 | -11.3 | -1.68 | 681.53 | 686.55 | 660.04 | 0 |
| 1727106900 | 671.51 | 0.63 | 0.09 | 663.94 | 674.72 | 663.86 | 0 |
| 1726847700 | 670.88 | -9.74 | -1.43 | 683.75 | 683.75 | 669.94 | 0 |
| 1726761300 | 680.62 | -2.26 | -0.33 | 687.15 | 688.85 | 678.56 | 0 |
| 1726674900 | 682.88 | -0.02 | -0.00 | 678.83 | 682.98 | 673.64 | 0 |
| 1726588500 | 682.9 | 15.71 | 2.35 | 676.46 | 687.11 | 675.13 | 0 |
| 1726502100 | 667.19 | -12.95 | -1.90 | 674.34 | 677.49 | 667.19 | 10 |
| 1726242900 | 680.14 | 26.06 | 3.98 | 663.54999 | 680.44 | 663.54999 | 0 |
| 1726156500 | 654.08 | 0.77 | 0.12 | 653.71 | 654.2 | 653.71 | 0 |
| 1726070100 | 653.30999 | 19.31 | 3.05 | 668.04999 | 668.42999 | 646.44 | 0 |
| 1725983700 | 634 | -0.88 | -0.14 | 642.59 | 642.59 | 632.42999 | 0 |
| 1725897300 | 634.88 | 3.05 | 0.48 | 641.15 | 646.29 | 629.75 | 0 |
| 1725638100 | 631.83 | -26.36 | -4.00 | 651.89 | 652.69 | 631.29999 | 0 |
| 1725551700 | 658.19 | 0.3 | 0.05 | 656.86 | 666.2 | 656.86 | 0 |
| 1725465300 | 657.89 | 0.73 | 0.11 | 646.55999 | 658.95 | 642.74 | 0 |
| 1725378900 | 657.16 | -10.41 | -1.56 | 670.41999 | 670.41999 | 655.55999 | 0 |
| 1725292500 | 667.57 | 0.7 | 0.10 | 659.37 | 678.12 | 659.37 | 0 |
| 1725033300 | 666.87 | 7.8 | 1.18 | 663.84 | 671.4 | 662.34 | 0 |
| 1724946900 | 659.07 | 6.8 | 1.04 | 647.76 | 661.16 | 636.92999 | 0 |
| 1724860500 | 652.27 | -4.88 | -0.74 | 652.59 | 656.14 | 650.66999 | 0 |
| 1724774100 | 657.15 | -6.22 | -0.94 | 666.33 | 666.62 | 654.51 | 0 |
| 1724687700 | 663.37 | -3.7 | -0.55 | 661.53 | 664.66 | 656.98 | 0 |
| 1724428500 | 667.07 | 7.5 | 1.14 | 664.89 | 668.22 | 659.39 | 0 |
| 1724342100 | 659.57 | 0.46 | 0.07 | 663.22 | 663.86 | 659.26 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
