Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 889.78 | -14.92 | -1.65 | 893.96 | 896.28 | 886.39 | 0 |
| 1727279700 | 904.7 | -6.07 | -0.67 | 906.37 | 909.43 | 900.33 | 0 |
| 1727193300 | 910.77 | 4.13 | 0.46 | 909.8 | 911.87 | 906.96 | 0 |
| 1727106900 | 906.64 | 10.1 | 1.13 | 901.85 | 909.74 | 899.87 | 0 |
| 1726847700 | 896.54 | -7.29 | -0.81 | 901.65 | 903.8 | 893.78 | 0 |
| 1726761300 | 903.83 | 2.23 | 0.25 | 902.92 | 906.93 | 899.52 | 0 |
| 1726674900 | 901.6 | -2.72 | -0.30 | 901.47 | 903.87 | 898.79 | 0 |
| 1726588500 | 904.32 | 9.4 | 1.05 | 897.76 | 904.75 | 897.08 | 0 |
| 1726502100 | 894.92 | 3.78 | 0.42 | 892.33 | 897.4 | 891.22 | 0 |
| 1726242900 | 891.14 | -2.33 | -0.26 | 890.41 | 896.01 | 890.21 | 0 |
| 1726156500 | 893.47 | 10.5 | 1.19 | 888.57 | 893.47 | 883.94 | 0 |
| 1726070100 | 882.97 | -13.31 | -1.49 | 891.52 | 895.77 | 877.43 | 0 |
| 1725983700 | 896.28 | -7.39 | -0.82 | 901.96 | 901.96 | 893.58 | 0 |
| 1725897300 | 903.67 | -1.9 | -0.21 | 900.86 | 904.15 | 897.64 | 0 |
| 1725638100 | 905.57 | -7.67 | -0.84 | 908.99 | 916.34 | 905.57 | 0 |
| 1725551700 | 913.24 | -7.85 | -0.85 | 917.23 | 921.76 | 913.24 | 0 |
| 1725465300 | 921.09 | -2.05 | -0.22 | 918.21 | 925.65 | 917.9 | 0 |
| 1725378900 | 923.14 | -5.24 | -0.56 | 929.08 | 929.33 | 919.89 | 0 |
| 1725292500 | 928.38 | 5.29 | 0.57 | 925.18 | 928.58 | 925.18 | 0 |
| 1725033300 | 923.09 | 0.97 | 0.11 | 926.87 | 927.18 | 920.35 | 0 |
| 1724946900 | 922.12 | -0.6 | -0.07 | 917.41 | 922.24 | 914.01 | 0 |
| 1724860500 | 922.72 | 2.93 | 0.32 | 918.47 | 923.55 | 917.02 | 0 |
| 1724774100 | 919.79 | -2.38 | -0.26 | 922.65 | 923.98 | 917.93 | 0 |
| 1724687700 | 922.17 | -16.66 | -1.77 | 940.64 | 945.41 | 922.17 | 0 |
| 1724428500 | 938.83 | 5.77 | 0.62 | 933.37 | 940.01 | 932.1 | 0 |
| 1724342100 | 933.06 | 1.79 | 0.19 | 931.15 | 933.28 | 930.3 | 0 |
| 1724255700 | 931.27 | -0.53 | -0.06 | 928.17 | 933.45 | 928.17 | 0 |
| 1724169300 | 931.8 | -8.33 | -0.89 | 938.74 | 940.75 | 931.8 | 0 |
| 1724082900 | 940.13 | 8.81 | 0.95 | 933.31 | 940.14 | 930.82 | 0 |
| 1723823700 | 931.32 | 5.34 | 0.58 | 930.24 | 931.32 | 925.81 | 0 |
| 1723650900 | 925.98 | 4.25 | 0.46 | 923.67 | 928.67 | 920.64 | 0 |
| 1723564500 | 921.73 | 2 | 0.22 | 926 | 926 | 916.56 | 0 |
| 1723478100 | 919.73 | 1.16 | 0.13 | 920.59 | 922.36 | 918.6 | 0 |
| 1723218900 | 918.57 | 3.29 | 0.36 | 916.55 | 920.67 | 909.44 | 0 |
| 1723132500 | 915.28 | -1.96 | -0.21 | 916.45 | 917.45 | 912.84 | 0 |
| 1723046100 | 917.24 | 19.09 | 2.13 | 904.53 | 917.24 | 903.56 | 0 |
| 1722959700 | 898.15 | 7.11 | 0.80 | 900.23 | 900.54 | 890.77 | 0 |
| 1722873300 | 891.04 | -26.5 | -2.89 | 906.11 | 915.85 | 888.49 | 0 |
| 1722614100 | 917.54 | -14.29 | -1.53 | 943.63 | 943.63 | 916.46 | 0 |
| 1722527700 | 931.83 | 1.34 | 0.14 | 930.44 | 934.24 | 928.45 | 0 |
| 1722441300 | 930.49 | 8.15 | 0.88 | 930.96 | 931.68 | 925.67 | 0 |
| 1722354900 | 922.34 | 3.93 | 0.43 | 920.06 | 922.34 | 920.06 | 0 |
| 1722268500 | 918.41 | 0.37 | 0.04 | 924.24 | 925.68 | 915.93 | 0 |
| 1722009300 | 918.04 | -0.33 | -0.04 | 921.05 | 922.25 | 913.2 | 0 |
| 1721922900 | 918.37 | 2.8 | 0.31 | 916.56 | 928.45 | 912.08 | 0 |
| 1721836500 | 915.57 | 9 | 0.99 | 899.26 | 916.03 | 899.26 | 0 |
| 1721750100 | 906.57 | -6.83 | -0.75 | 907.84 | 912.26 | 905.67 | 0 |
| 1721663700 | 913.4 | 1.78 | 0.20 | 908.21 | 914.17 | 902.83 | 0 |
| 1721404500 | 911.62 | -8.98 | -0.98 | 911.32 | 915.02 | 908 | 0 |
| 1721318100 | 920.6 | 0 | 0.00 | 920.6 | 920.6 | 920.6 | 0 |
| 1721231700 | 920.6 | 7.69 | 0.84 | 910.87 | 925.87 | 909.73 | 0 |
| 1721145300 | 912.91 | 6.07 | 0.67 | 906.07 | 913.14 | 905.5 | 0 |
| 1721058900 | 906.84 | -6.28 | -0.69 | 910.76 | 911.37 | 903.61 | 0 |
| 1720799700 | 913.12 | 7.74 | 0.85 | 907.61 | 913.56 | 904.68 | 0 |
| 1720713300 | 905.38 | 10.31 | 1.15 | 896.93 | 909.32 | 892.64 | 0 |
| 1720626900 | 895.07 | 9.75 | 1.10 | 881.45 | 895.42 | 879.23 | 0 |
| 1720540500 | 885.32 | -1.59 | -0.18 | 889.6 | 890.57 | 881.55 | 0 |
| 1720454100 | 886.91 | -3.23 | -0.36 | 885.13 | 889.4 | 883.36 | 0 |
| 1720194900 | 890.14 | -1.77 | -0.20 | 893.37 | 893.67 | 888.38 | 0 |
| 1720108500 | 891.91 | 4.59 | 0.52 | 891.61 | 893.09 | 891.61 | 0 |
| 1720022100 | 887.32 | -1.86 | -0.21 | 888.08 | 897.43 | 886.63 | 0 |
| 1719935700 | 889.18 | -0.78 | -0.09 | 881.58 | 891.71 | 880.41 | 0 |
| 1719849300 | 889.96 | -2.93 | -0.33 | 897.24 | 898.88 | 889.65 | 0 |
| 1719590100 | 892.89 | -2.36 | -0.26 | 901.42 | 904.92 | 892.27 | 0 |
| 1719503700 | 895.25 | 3.99 | 0.45 | 893.66 | 896.22 | 893.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
