Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 902.71 | -7.29 | -0.80 | 899.53 | 916.47 | 898.18 | 0 |
| 1737737700 | 910 | -4.15 | -0.45 | 910.32 | 914.32 | 904.48 | 0 |
| 1737651300 | 914.15 | -8.28 | -0.90 | 908.2 | 917.08 | 908 | 0 |
| 1737564900 | 922.43 | 0 | 0.00 | 922.43 | 922.43 | 922.43 | 0 |
| 1737478500 | 922.43 | 0 | 0.00 | 922.43 | 922.43 | 922.43 | 0 |
| 1737392100 | 922.43 | -2.9 | -0.31 | 925 | 925.73 | 920.05 | 0 |
| 1737132900 | 925.33 | 9.51 | 1.04 | 921.12 | 925.64 | 918.55 | 0 |
| 1737046500 | 915.82 | 2.77 | 0.30 | 915.45 | 917.28 | 912.17 | 0 |
| 1736960100 | 913.05 | 9.35 | 1.03 | 907.65 | 913.05 | 903.92 | 0 |
| 1736873700 | 903.7 | -7.67 | -0.84 | 907.65 | 907.99 | 898.92 | 0 |
| 1736787300 | 911.37 | 15.1 | 1.68 | 897.55 | 911.37 | 896.98 | 0 |
| 1736528100 | 896.27 | -5.85 | -0.65 | 903.66 | 913.45 | 896.27 | 0 |
| 1736441700 | 902.12 | 8 | 0.89 | 899.39 | 902.53 | 899.33 | 0 |
| 1736355300 | 894.12 | 27.82 | 3.21 | 901.28 | 901.28 | 894.12 | 0 |
| 1736268900 | 866.3 | 0 | 0.00 | 866.3 | 866.3 | 866.3 | 0 |
| 1736182500 | 866.3 | 0 | 0.00 | 866.3 | 866.3 | 866.3 | 0 |
| 1735923300 | 866.3 | 0 | 0.00 | 866.3 | 866.3 | 866.3 | 0 |
| 1735836900 | 866.3 | 0 | 0.00 | 866.3 | 866.3 | 866.3 | 0 |
| 1735577700 | 866.3 | 0 | 0.00 | 866.3 | 866.3 | 866.3 | 0 |
| 1735318500 | 866.3 | 0 | 0.00 | 866.3 | 866.3 | 866.3 | 0 |
| 1734972900 | 866.3 | 3.9 | 0.45 | 875.47 | 876.58 | 862.76 | 0 |
| 1734713700 | 862.4 | 7.9 | 0.92 | 863.54 | 863.54 | 862.02 | 0 |
| 1734627300 | 854.5 | -12.47 | -1.44 | 857.82 | 863.15 | 852.19 | 0 |
| 1734540900 | 866.97 | 5.9 | 0.69 | 867.4 | 869.82 | 863.14 | 0 |
| 1734454500 | 861.07 | -10.93 | -1.25 | 867.41 | 868.79 | 861.07 | 0 |
| 1734368100 | 872 | -5.27 | -0.60 | 874.74 | 874.74 | 868.93 | 0 |
| 1734108900 | 877.27 | -4.69 | -0.53 | 880.36 | 882.58 | 873.69 | 0 |
| 1734022500 | 881.96 | -4.04 | -0.46 | 885.31 | 886.29 | 879.64 | 0 |
| 1733936100 | 886 | -3.68 | -0.41 | 888.25 | 891.9 | 885.58 | 0 |
| 1733849700 | 889.68 | -0.72 | -0.08 | 896.26 | 899.52 | 883.41 | 0 |
| 1733763300 | 890.4 | 6.18 | 0.70 | 884.6 | 893.33 | 883.72 | 0 |
| 1733504100 | 884.22 | -11.37 | -1.27 | 896 | 899.29 | 884.22 | 0 |
| 1733417700 | 895.59 | -3.92 | -0.44 | 900.17 | 901.64 | 895.17 | 0 |
| 1733331300 | 899.51 | -11.25 | -1.24 | 911.46 | 912.17 | 899.51 | 0 |
| 1733244900 | 910.76 | 3.53 | 0.39 | 910.33 | 912.86 | 907.83 | 0 |
| 1733158500 | 907.23 | -8.58 | -0.94 | 913.22 | 915.51 | 905.35 | 0 |
| 1732899300 | 915.81 | 0.55 | 0.06 | 917.99 | 920.44 | 911.63 | 0 |
| 1732812900 | 915.26 | -1.69 | -0.18 | 915.17 | 917.52 | 914.16 | 0 |
| 1732726500 | 916.95 | 4.7 | 0.52 | 908.57 | 916.95 | 907.28 | 0 |
| 1732640100 | 912.25 | -19.88 | -2.13 | 932.23 | 933.13 | 908.42 | 0 |
| 1732553700 | 932.13 | -2.47 | -0.26 | 934.18 | 935.99 | 931.11 | 0 |
| 1732294500 | 934.6 | 8.48 | 0.92 | 930.73 | 935.33 | 926.32 | 0 |
| 1732208100 | 926.12 | 6.1 | 0.66 | 921.67 | 930.77 | 920.69 | 0 |
| 1732121700 | 920.02 | 0.29 | 0.03 | 922.41 | 923.25 | 908.58 | 0 |
| 1732035300 | 919.73 | -2.75 | -0.30 | 920.91 | 923.42 | 914.61 | 0 |
| 1731948900 | 922.48 | 6.61 | 0.72 | 918.5 | 922.48 | 915.93 | 0 |
| 1731689700 | 915.87 | 2.71 | 0.30 | 912.72 | 920.56 | 911.76 | 0 |
| 1731603300 | 913.16 | 0 | 0.00 | 913.16 | 913.16 | 913.16 | 0 |
| 1731516900 | 913.16 | 0 | 0.00 | 913.16 | 913.16 | 913.16 | 0 |
| 1731430500 | 913.16 | -5.57 | -0.61 | 926.61 | 926.92 | 911.94 | 0 |
| 1731344100 | 918.73 | 8.82 | 0.97 | 923.38 | 923.91 | 916.04 | 0 |
| 1731084900 | 909.91 | -5.21 | -0.57 | 917.87 | 917.9 | 905.38 | 0 |
| 1730998500 | 915.12 | 4.03 | 0.44 | 911.6 | 915.12 | 909.64 | 0 |
| 1730912100 | 911.09 | 14.73 | 1.64 | 908.11 | 911.22 | 908.11 | 0 |
| 1730825700 | 896.36 | 8.11 | 0.91 | 900.79 | 902.68 | 893.67 | 0 |
| 1730739300 | 888.25 | -1.09 | -0.12 | 893.44 | 894.35 | 885.39 | 0 |
| 1730480100 | 889.34 | 0.11 | 0.01 | 894.16 | 894.52 | 885.78 | 0 |
| 1730393700 | 889.23 | -4.76 | -0.53 | 900.04 | 901.22 | 889.23 | 0 |
| 1730307300 | 893.99 | -2.05 | -0.23 | 903.7 | 904.92 | 893.86 | 0 |
| 1730220900 | 896.04 | -7.37 | -0.82 | 906.98 | 907.99 | 893.5 | 0 |
| 1730134500 | 903.41 | -7.91 | -0.87 | 902.31 | 904.01 | 899.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
