Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 87 | -0.2 | -0.23 | 86.9 | 87.5 | 86.6 | 0 |
| 1740588900 | 87.2 | 1.05 | 1.22 | 86.55 | 87.25 | 86.35 | 0 |
| 1740502500 | 86.15 | 0.9 | 1.06 | 85.15 | 86.4 | 84.8 | 0 |
| 1740416100 | 85.25 | 0.35 | 0.41 | 84.7 | 85.45 | 84.5 | 0 |
| 1740156900 | 84.9 | 0.45 | 0.53 | 84.75 | 85.5 | 84 | 0 |
| 1740070500 | 84.45 | -0.1 | -0.12 | 84.6 | 84.75 | 84.2 | 0 |
| 1739984100 | 84.55 | -1.1 | -1.28 | 85.95 | 85.95 | 84.35 | 0 |
| 1739897700 | 85.65 | -1.25 | -1.44 | 86.15 | 86.25 | 85.35 | 0 |
| 1739811300 | 86.9 | -0.25 | -0.29 | 86.8 | 87.25 | 86.75 | 0 |
| 1739552100 | 87.15 | -0.1 | -0.11 | 87.2 | 87.45 | 86.9 | 0 |
| 1739465700 | 87.25 | 0.4 | 0.46 | 87.25 | 87.55 | 86.8 | 0 |
| 1739379300 | 86.85 | 0.25 | 0.29 | 86.65 | 87.45 | 86.65 | 0 |
| 1739292900 | 86.6 | 0.45 | 0.52 | 86.2 | 86.65 | 85.85 | 0 |
| 1739206500 | 86.15 | 0.85 | 1.00 | 85.8 | 86.5 | 85.8 | 0 |
| 1738947300 | 85.3 | -0.85 | -0.99 | 86.3 | 86.45 | 84.95 | 0 |
| 1738860900 | 86.15 | 1.1 | 1.29 | 85.5 | 86.35 | 85.25 | 0 |
| 1738774500 | 85.05 | -0.15 | -0.18 | 85.3 | 85.4 | 84.8 | 0 |
| 1738688100 | 85.2 | 0.45 | 0.53 | 84.35 | 85.4 | 84.2 | 0 |
| 1738601700 | 84.75 | -0.6 | -0.70 | 84.7 | 84.95 | 84 | 0 |
| 1738342500 | 85.35 | -0.4 | -0.47 | 86 | 86.65 | 85.15 | 0 |
| 1738256100 | 85.75 | -0.75 | -0.87 | 85.9 | 86.1 | 84.55 | 0 |
| 1738169700 | 86.5 | 0.5 | 0.58 | 86.15 | 86.6 | 85.85 | 0 |
| 1738083300 | 86 | 0.8 | 0.94 | 85.3 | 86.2 | 85.25 | 0 |
| 1737996900 | 85.2 | 0.2 | 0.24 | 84.9 | 85.6 | 84.75 | 0 |
| 1737737700 | 85 | -1.8 | -2.07 | 86.15 | 86.5 | 84.95 | 0 |
| 1737651300 | 86.8 | 0.3 | 0.35 | 86.5 | 86.85 | 86.05 | 0 |
| 1737564900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1737478500 | 86.5 | -0.05 | -0.06 | 86.25 | 86.7 | 85.95 | 0 |
| 1737392100 | 86.55 | -0.4 | -0.46 | 86.75 | 87.05 | 85.9 | 0 |
| 1737132900 | 86.95 | 1.3 | 1.52 | 85.8 | 86.95 | 85.8 | 0 |
| 1737046500 | 85.65 | 0.25 | 0.29 | 85.5 | 85.85 | 85.1 | 0 |
| 1736960100 | 85.4 | 1.4 | 1.67 | 85.1 | 86.6 | 85.05 | 0 |
| 1736873700 | 84 | 0.7 | 0.84 | 83.6 | 84.1 | 83.55 | 0 |
| 1736787300 | 83.3 | -0.6 | -0.72 | 83.15 | 83.45 | 82.9 | 0 |
| 1736528100 | 83.9 | -0.65 | -0.77 | 84.65 | 84.65 | 83.8 | 0 |
| 1736441700 | 84.55 | -0.1 | -0.12 | 84.25 | 84.65 | 84.05 | 0 |
| 1736355300 | 84.65 | -0.4 | -0.47 | 85.55 | 85.65 | 84.05 | 0 |
| 1736268900 | 85.05 | 0.9 | 1.07 | 84.35 | 85.5 | 84.35 | 0 |
| 1736182500 | 84.15 | 0.05 | 0.06 | 84.15 | 84.3 | 84.05 | 0 |
| 1735923300 | 84.1 | -0.8 | -0.94 | 84.6 | 84.7 | 84 | 0 |
| 1735836900 | 84.9 | -2.35 | -2.69 | 84.5 | 85 | 84.25 | 0 |
| 1735577700 | 87.25 | -0.05 | -0.06 | 87.55 | 87.8 | 86.85 | 0 |
| 1735318500 | 87.3 | 0 | 0.00 | 87.25 | 87.5 | 87.1 | 0 |
| 1734972900 | 87.3 | 0.13 | 0.15 | 87.02 | 87.55 | 87.02 | 0 |
| 1734713700 | 87.17 | 0.2 | 0.23 | 86.42 | 87.28 | 86.06 | 0 |
| 1734627300 | 86.97 | -1.47 | -1.66 | 87.76 | 87.94 | 86.85 | 0 |
| 1734540900 | 88.44 | 0.05 | 0.06 | 88.64 | 89.09 | 88.28 | 0 |
| 1734454500 | 88.39 | -0.63 | -0.71 | 88.58 | 89.04 | 88.29 | 0 |
| 1734368100 | 89.02 | -0.56 | -0.63 | 89.63 | 89.65 | 88.37 | 0 |
| 1734108900 | 89.58 | -0.14 | -0.16 | 90.36 | 90.54 | 89.45 | 0 |
| 1734022500 | 89.72 | -0.93 | -1.03 | 90.39 | 90.39 | 89.17 | 0 |
| 1733936100 | 90.65 | -0.79 | -0.86 | 90.95 | 91.1 | 90.41 | 0 |
| 1733849700 | 91.44 | -0.04 | -0.04 | 91.29 | 91.89 | 91.29 | 0 |
| 1733763300 | 91.48 | 0.51 | 0.56 | 91.44 | 91.88 | 91.24 | 0 |
| 1733504100 | 90.97 | 0.05 | 0.05 | 91.04 | 91.16 | 90.79 | 0 |
| 1733417700 | 90.92 | 0.06 | 0.07 | 90.92 | 90.99 | 90.54 | 0 |
| 1733331300 | 90.86 | 0.95 | 1.06 | 90.15 | 91.49 | 90.12 | 0 |
| 1733244900 | 89.91 | 1.51 | 1.71 | 88.87 | 89.94 | 88.87 | 0 |
| 1733158500 | 88.4 | 0.8 | 0.91 | 87.8 | 88.86 | 87.76 | 0 |
| 1732899300 | 87.6 | -0.23 | -0.26 | 87.59 | 87.9 | 87.31 | 0 |
| 1732812900 | 87.83 | 0.21 | 0.24 | 87.78 | 88.13 | 87.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
