Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 30.15 | 0.3 | 1.01 | 30.2 | 30.3 | 30.1 | 0 |
| 1734972900 | 29.85 | 0.42 | 1.43 | 29.33 | 29.93 | 29.28 | 0 |
| 1734713700 | 29.43 | 0.13 | 0.44 | 28.82 | 29.45 | 28.64 | 0 |
| 1734627300 | 29.3 | -0.27 | -0.91 | 28.91 | 29.49 | 28.91 | 0 |
| 1734540900 | 29.57 | -0.56 | -1.86 | 29.99 | 30.08 | 29.51 | 0 |
| 1734454500 | 30.13 | 0.01 | 0.03 | 29.99 | 30.73 | 29.92 | 0 |
| 1734368100 | 30.12 | -0.1 | -0.33 | 30 | 30.32 | 29.86 | 0 |
| 1734108900 | 30.22 | -0.19 | -0.62 | 30.16 | 30.8 | 30.16 | 0 |
| 1734022500 | 30.41 | 0.09 | 0.30 | 30.93 | 31.09 | 30.02 | 0 |
| 1733936100 | 30.32 | 0.18 | 0.60 | 29.84 | 30.56 | 29.81 | 0 |
| 1733849700 | 30.14 | -0.71 | -2.30 | 30.47 | 30.64 | 30.04 | 0 |
| 1733763300 | 30.85 | 1.88 | 6.49 | 30.17 | 31.28 | 29.61 | 166 |
| 1733504100 | 28.97 | 1.81 | 6.66 | 28.08 | 29.06 | 28.04 | 0 |
| 1733417700 | 27.16 | -0.21 | -0.77 | 27.32 | 27.5 | 27.01 | 0 |
| 1733331300 | 27.37 | 0.58 | 2.16 | 27.62 | 27.62 | 26.99 | 0 |
| 1733244900 | 26.79 | 1.21 | 4.73 | 26.96 | 27.17 | 26.53 | 0 |
| 1733158500 | 25.58 | 0.63 | 2.53 | 24.56 | 25.87 | 24.56 | 0 |
| 1732899300 | 24.95 | -0.23 | -0.91 | 25.04 | 25.2 | 24.68 | 0 |
| 1732812900 | 25.18 | -0.37 | -1.45 | 25.63 | 25.67 | 25.15 | 0 |
| 1732726500 | 25.55 | -0.45 | -1.73 | 25.59 | 25.71 | 25.29 | 0 |
| 1732640100 | 26 | 0.41 | 1.60 | 24.97 | 26.64 | 24.96 | 0 |
| 1732553700 | 25.59 | -2.91 | -10.21 | 25.18 | 25.63 | 25.04 | 0 |
| 1732290900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732204500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732118100 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732031700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731945300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731686100 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731599700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731513300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731426900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731340500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731081300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730994900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730908500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730822100 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730735700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730476500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730390100 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730303700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730217300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730130900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729871700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729785300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729698900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729612500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729526100 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729266900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729180500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729094100 | 28.5 | -0.08 | -0.28 | 27.32 | 28.51 | 27.23 | 175 |
| 1729007700 | 28.58 | -0.16 | -0.56 | 28.29 | 28.78 | 28.04 | 0 |
| 1728921300 | 28.74 | -1.15 | -3.85 | 28.83 | 29.43 | 28.5 | 0 |
| 1728662100 | 29.89 | 0.02 | 0.07 | 29.92 | 30.18 | 29.76 | 0 |
| 1728575700 | 29.87 | -0.34 | -1.13 | 29.71 | 29.94 | 29.48 | 0 |
| 1728489300 | 30.21 | 0.59 | 1.99 | 29.99 | 30.3 | 29.96 | 0 |
| 1728402900 | 29.62 | -1.63 | -5.22 | 28.71 | 29.72 | 28.59 | 0 |
| 1728316500 | 31.25 | 1.28 | 4.27 | 30.23 | 31.25 | 30.13 | 0 |
| 1728057300 | 29.97 | 0.1 | 0.33 | 30.39 | 30.56 | 29.75 | 0 |
| 1727970900 | 29.87 | -1.39 | -4.45 | 30.5 | 30.51 | 29.76 | 0 |
| 1727884500 | 31.26 | -0.39 | -1.23 | 32.13 | 32.34 | 31.15 | 0 |
| 1727798100 | 31.65 | -0.69 | -2.13 | 31.71 | 32.729999 | 31.65 | 0 |
| 1727711700 | 32.34 | -1.32 | -3.92 | 33.61 | 33.61 | 32.34 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
