Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732204500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732118100 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1732031700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731945300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731686100 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731599700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731513300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731426900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731340500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1731081300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730994900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730908500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730822100 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730735700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730476500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730390100 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730303700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730217300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730130900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729871700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729785300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729698900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729612500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729526100 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729266900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729180500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1729094100 | 28.5 | -0.08 | -0.28 | 27.32 | 28.51 | 27.23 | 175 |
| 1729007700 | 28.58 | -0.16 | -0.56 | 28.29 | 28.78 | 28.04 | 0 |
| 1728921300 | 28.74 | -1.15 | -3.85 | 28.83 | 29.43 | 28.5 | 0 |
| 1728662100 | 29.89 | 0.02 | 0.07 | 29.92 | 30.18 | 29.76 | 0 |
| 1728575700 | 29.87 | -0.34 | -1.13 | 29.71 | 29.94 | 29.48 | 0 |
| 1728489300 | 30.21 | 0.59 | 1.99 | 29.99 | 30.3 | 29.96 | 0 |
| 1728402900 | 29.62 | -1.63 | -5.22 | 28.71 | 29.72 | 28.59 | 0 |
| 1728316500 | 31.25 | 1.28 | 4.27 | 30.23 | 31.25 | 30.13 | 0 |
| 1728057300 | 29.97 | 0.1 | 0.33 | 30.39 | 30.56 | 29.75 | 0 |
| 1727970900 | 29.87 | -1.39 | -4.45 | 30.5 | 30.51 | 29.76 | 0 |
| 1727884500 | 31.26 | -0.39 | -1.23 | 32.13 | 32.34 | 31.15 | 0 |
| 1727798100 | 31.65 | -0.69 | -2.13 | 31.71 | 32.729999 | 31.65 | 0 |
| 1727711700 | 32.34 | -1.32 | -3.92 | 33.61 | 33.61 | 32.34 | 0 |
| 1727452500 | 33.66 | 2.63 | 8.48 | 33.009999 | 33.66 | 32.549999 | 0 |
| 1727366100 | 31.03 | 3.65 | 13.33 | 29.55 | 31.37 | 29.46 | 0 |
| 1727279700 | 27.38 | -0.03 | -0.11 | 28.12 | 28.24 | 27.29 | 0 |
| 1727193300 | 27.41 | 0.93 | 3.51 | 28.16 | 28.56 | 27.41 | 0 |
| 1727106900 | 26.48 | -0.81 | -2.97 | 26.68 | 26.71 | 26.3 | 0 |
| 1726847700 | 27.29 | -1.38 | -4.81 | 27.93 | 27.93 | 27.23 | 0 |
| 1726761300 | 28.67 | 1.85 | 6.90 | 27.55 | 29.07 | 27.55 | 175 |
| 1726674900 | 26.82 | -0.62 | -2.26 | 26.97 | 26.98 | 26.72 | 0 |
| 1726588500 | 27.44 | -0.41 | -1.47 | 27.9 | 27.97 | 27.4 | 0 |
| 1726502100 | 27.85 | -0.41 | -1.45 | 28.09 | 28.45 | 27.75 | 0 |
| 1726242900 | 28.26 | 0.17 | 0.61 | 28.84 | 28.96 | 28.2 | 0 |
| 1726156500 | 28.09 | -7.42 | -20.90 | 28.16 | 28.63 | 28.01 | 0 |
| 1726041600 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1725955200 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1725868800 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1725609600 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1725523200 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1725436800 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1725350400 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1725264000 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1725004800 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1724918400 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1724832000 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1724745600 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1724659200 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1724400000 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
| 1724313600 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
