Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 32.07 | 0.75 | 2.39 | 33.07 | 34.02 | 32.07 | 123 |
| 1727106900 | 31.32 | -0.96 | -2.97 | 31.75 | 31.96 | 31.01 | 300 |
| 1726847700 | 32.28 | -2.09 | -6.08 | 33.39 | 33.39 | 32.11 | 0 |
| 1726761300 | 34.37 | 2.29 | 7.14 | 33.29 | 35.21 | 33.159999 | 0 |
| 1726674900 | 32.08 | -1.1 | -3.32 | 32.119999 | 32.33 | 31.71 | 0 |
| 1726588500 | 33.18 | -1.76 | -5.04 | 34.25 | 34.32 | 33.07 | 0 |
| 1726502100 | 34.94 | -0.41 | -1.16 | 35.32 | 35.86 | 34.67 | 0 |
| 1726242900 | 35.35 | -0.05 | -0.14 | 36.15 | 36.28 | 34.73 | 50 |
| 1726156500 | 35.4 | 0.97 | 2.82 | 35.21 | 35.4 | 35.2 | 0 |
| 1726070100 | 34.43 | 0.4 | 1.18 | 34.62 | 34.83 | 34.16 | 0 |
| 1725983700 | 34.03 | -0.47 | -1.36 | 34.84 | 35.28 | 33.8 | 3 |
| 1725897300 | 34.5 | -1.31 | -3.66 | 35.57 | 35.77 | 34.43 | 0 |
| 1725638100 | 35.81 | -2.76 | -7.16 | 37.93 | 38.13 | 35.81 | 0 |
| 1725551700 | 38.57 | -0.83 | -2.11 | 39.09 | 39.18 | 38.47 | 0 |
| 1725465300 | 39.4 | -1.1 | -2.72 | 39.4 | 39.63 | 38.98 | 0 |
| 1725378900 | 40.5 | -0.99 | -2.39 | 41.91 | 41.92 | 40.36 | 0 |
| 1725292500 | 41.49 | -0.51 | -1.21 | 40.41 | 41.54 | 40.22 | 0 |
| 1725033300 | 42 | 0.98 | 2.39 | 41.42 | 42.5 | 41.34 | 0 |
| 1724946900 | 41.02 | 0.01 | 0.02 | 41.19 | 41.92 | 40.83 | 0 |
| 1724860500 | 41.01 | -1.7 | -3.98 | 42.8 | 42.81 | 41.01 | 0 |
| 1724774100 | 42.71 | 0.27 | 0.64 | 42.7 | 43.19 | 42.65 | 0 |
| 1724687700 | 42.44 | -0.01 | -0.02 | 42.64 | 42.73 | 42.14 | 199 |
| 1724428500 | 42.45 | 0.84 | 2.02 | 41.89 | 42.68 | 41.63 | 0 |
| 1724342100 | 41.61 | 0 | 0.00 | 41.79 | 42.14 | 41.54 | 0 |
| 1724255700 | 41.61 | 0.51 | 1.24 | 41.44 | 41.79 | 41.31 | 0 |
| 1724169300 | 41.1 | -1.53 | -3.59 | 41.56 | 41.66 | 41.08 | 0 |
| 1724082900 | 42.63 | 1.19 | 2.87 | 42.5 | 42.64 | 42.35 | 0 |
| 1723823700 | 41.44 | 2.14 | 5.45 | 42.03 | 42.23 | 41.17 | 0 |
| 1723650900 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1723564500 | 39.3 | -1.17 | -2.89 | 40.1 | 40.21 | 39.22 | 650 |
| 1723478100 | 40.47 | 0 | 0.00 | 40.47 | 40.47 | 40.47 | 0 |
| 1723218900 | 40.47 | -0.59 | -1.44 | 41.24 | 41.4 | 39.83 | 0 |
| 1723132500 | 41.06 | -0.82 | -1.96 | 40.72 | 41.06 | 39.97 | 0 |
| 1723046100 | 41.88 | -0.19 | -0.45 | 42.62 | 42.84 | 41.44 | 0 |
| 1722959700 | 42.07 | 0.71 | 1.72 | 42.14 | 42.37 | 40.92 | 0 |
| 1722873300 | 41.36 | -4.51 | -9.83 | 44.46 | 44.52 | 39.99 | 0 |
| 1722614100 | 45.87 | 0.19 | 0.42 | 45.59 | 47.44 | 45.59 | 0 |
| 1722527700 | 45.68 | -0.85 | -1.83 | 46.2 | 46.51 | 45.63 | 0 |
| 1722441300 | 46.53 | 0.37 | 0.80 | 46.89 | 47.11 | 46.5 | 0 |
| 1722354900 | 46.16 | 0.21 | 0.46 | 46.14 | 46.56 | 45.42 | 0 |
| 1722268500 | 45.95 | -1.4 | -2.96 | 47.48 | 47.51 | 45.91 | 0 |
| 1722009300 | 47.35 | 2.19 | 4.85 | 46.52 | 47.45 | 46.52 | 100 |
| 1721922900 | 45.16 | -1.26 | -2.71 | 44.75 | 45.74 | 44.43 | 3000 |
| 1721836500 | 46.42 | -1.81 | -3.75 | 47.44 | 47.72 | 46.32 | 0 |
| 1721750100 | 48.23 | -0.8 | -1.63 | 48.64 | 49.04 | 48.18 | 100 |
| 1721663700 | 49.03 | 1.3 | 2.72 | 47.77 | 49.03 | 47.63 | 400 |
| 1721404500 | 47.73 | -2.32 | -4.64 | 48.58 | 48.91 | 47.27 | 0 |
| 1721318100 | 50.05 | 0.12 | 0.24 | 49.67 | 50.33 | 49.39 | 0 |
| 1721231700 | 49.93 | 0.78 | 1.59 | 49.18 | 49.93 | 48.62 | 0 |
| 1721145300 | 49.15 | 1.83 | 3.87 | 47.65 | 49.35 | 47.65 | 0 |
| 1721058900 | 47.32 | -5.41 | -10.26 | 48.52 | 48.63 | 46.62 | 1115 |
| 1720799700 | 52.73 | 2.24 | 4.44 | 50.14 | 52.94 | 50.14 | 0 |
| 1720713300 | 50.49 | 0.12 | 0.24 | 50.8 | 51.05 | 49.99 | 0 |
| 1720626900 | 50.37 | 1.49 | 3.05 | 48.81 | 50.98 | 48.81 | 0 |
| 1720540500 | 48.88 | -0.9 | -1.81 | 49.57 | 50.71 | 48.68 | 0 |
| 1720454100 | 49.78 | -0.77 | -1.52 | 51.64 | 52.45 | 49.68 | 100 |
| 1720194900 | 50.55 | 0.16 | 0.32 | 50.18 | 51.19 | 49.95 | 400 |
| 1720108500 | 50.39 | 4.43 | 9.64 | 48.33 | 50.39 | 48.28 | 0 |
| 1720022100 | 45.96 | 1.31 | 2.93 | 44.87 | 46.72 | 44.58 | 220 |
| 1719935700 | 44.65 | 0.8 | 1.82 | 43.7 | 45.65 | 43.59 | 0 |
| 1719849300 | 43.85 | -1 | -2.23 | 46.3 | 46.45 | 43.73 | 0 |
| 1719590100 | 44.85 | -1.65 | -3.55 | 45.35 | 45.75 | 44.45 | 0 |
| 1719503700 | 46.5 | -7.65 | -14.13 | 52.9 | 53.15 | 46.5 | 0 |
| 1719417300 | 54.15 | -0.15 | -0.28 | 54.75 | 54.8 | 53.05 | 0 |
| 1719330900 | 54.3 | -0.2 | -0.37 | 54.55 | 54.9 | 54.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
