Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 39.7 | 1.8 | 4.75 | 40.5 | 42.25 | 39.2 | 0 |
| 1736960100 | 37.9 | 0.45 | 1.20 | 37.35 | 38.45 | 36.75 | 50 |
| 1736873700 | 37.45 | -0.55 | -1.45 | 39.1 | 39.1 | 37.2 | 50 |
| 1736787300 | 38 | -0.9 | -2.31 | 38.65 | 38.65 | 37.62 | 0 |
| 1736528100 | 38.9 | 0.3 | 0.78 | 38.9 | 40.3 | 38.5 | 204 |
| 1736441700 | 38.6 | 0.75 | 1.98 | 37.1 | 39 | 37.1 | 0 |
| 1736355300 | 37.85 | -1 | -2.57 | 38.45 | 38.8 | 37.25 | 50 |
| 1736268900 | 38.85 | 0.3 | 0.78 | 38.4 | 39.32 | 38.05 | 150 |
| 1736182500 | 38.55 | 1.4 | 3.77 | 37.25 | 40 | 36.95 | 0 |
| 1735923300 | 37.15 | -1.4 | -3.63 | 38 | 38 | 36.8 | 0 |
| 1735836900 | 38.55 | -0.05 | -0.13 | 38.1 | 38.7 | 38.05 | 0 |
| 1735577700 | 38.6 | 0.7 | 1.85 | 39.2 | 39.45 | 37.97 | 150 |
| 1735318500 | 37.9 | -0.07 | -0.18 | 37.7 | 39.23 | 37.7 | 290 |
| 1734972900 | 37.97 | 0.18 | 0.48 | 37.65 | 38.23 | 37.64 | 0 |
| 1734713700 | 37.79 | 0.19 | 0.51 | 37.28 | 37.87 | 37.03 | 0 |
| 1734627300 | 37.6 | -0.18 | -0.48 | 37.37 | 38.29 | 37.26 | 0 |
| 1734540900 | 37.78 | -1.36 | -3.47 | 38.94 | 39.05 | 37.48 | 0 |
| 1734454500 | 39.14 | 0.25 | 0.64 | 39.28 | 39.67 | 38.86 | 0 |
| 1734368100 | 38.89 | 0.53 | 1.38 | 38.05 | 39 | 37.65 | 150 |
| 1734108900 | 38.36 | -0.39 | -1.01 | 38.15 | 39.1 | 37.95 | 280 |
| 1734022500 | 38.75 | -0.21 | -0.54 | 39.65 | 39.78 | 37.99 | 50 |
| 1733936100 | 38.96 | 0.65 | 1.70 | 37.86 | 39.1 | 37.76 | 0 |
| 1733849700 | 38.31 | -0.16 | -0.42 | 38.09 | 38.74 | 37.37 | 130 |
| 1733763300 | 38.47 | 2.96 | 8.34 | 36.54 | 38.99 | 35.73 | 40 |
| 1733504100 | 35.51 | 1.83 | 5.43 | 34.77 | 35.74 | 34.16 | 121 |
| 1733417700 | 33.68 | -0.53 | -1.55 | 33.93 | 34.32 | 33.509999 | 0 |
| 1733331300 | 34.21 | 0.46 | 1.36 | 35.11 | 35.34 | 33.84 | 650 |
| 1733244900 | 33.75 | 2.59 | 8.31 | 33.87 | 34.1 | 32.52 | 310 |
| 1733158500 | 31.16 | 0.88 | 2.91 | 30.07 | 31.4 | 30.07 | 0 |
| 1732899300 | 30.28 | -0.46 | -1.50 | 30.54 | 30.72 | 30.02 | 0 |
| 1732812900 | 30.74 | -0.53 | -1.69 | 31.25 | 31.56 | 30.7 | 0 |
| 1732726500 | 31.27 | -0.54 | -1.70 | 31.43 | 31.58 | 30.9 | 0 |
| 1732640100 | 31.81 | 0.29 | 0.92 | 30.51 | 32.83 | 30.51 | 0 |
| 1732553700 | 31.52 | 0.82 | 2.67 | 31.47 | 31.96 | 30.79 | 60 |
| 1732294500 | 30.7 | -2.87 | -8.55 | 30.24 | 31.11 | 30.24 | 0 |
| 1732208100 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1732121700 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1732035300 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1731948900 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1731689700 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1731603300 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1731516900 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1731430500 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1731344100 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1731084900 | 33.57 | 0 | 0.00 | 33.57 | 33.57 | 33.57 | 0 |
| 1730998500 | 33.57 | 1.22 | 3.77 | 32.31 | 33.57 | 32.31 | 0 |
| 1730912100 | 32.35 | -1.02 | -3.06 | 34.02 | 34.16 | 32.35 | 0 |
| 1730825700 | 33.369999 | -0.38 | -1.13 | 33.27 | 33.46 | 32.92 | 0 |
| 1730739300 | 33.75 | 0.28 | 0.84 | 33.77 | 34.72 | 33.75 | 0 |
| 1730480100 | 33.47 | 0.24 | 0.72 | 33.08 | 33.5 | 32.81 | 0 |
| 1730393700 | 33.229999 | -0.54 | -1.60 | 33.7 | 33.76 | 32.93 | 0 |
| 1730307300 | 33.77 | -0.97 | -2.79 | 33.92 | 34.09 | 33.36 | 0 |
| 1730220900 | 34.74 | -1.13 | -3.15 | 35.58 | 35.79 | 34.62 | 0 |
| 1730134500 | 35.87 | -0.7 | -1.91 | 37.07 | 37.4 | 35.86 | 0 |
| 1729871700 | 36.57 | 0.05 | 0.14 | 36.12 | 37.02 | 35.85 | 76 |
| 1729785300 | 36.52 | 1.04 | 2.93 | 36.16 | 37.16 | 35.58 | 0 |
| 1729698900 | 35.48 | 0.33 | 0.94 | 36.06 | 36.06 | 35.25 | 0 |
| 1729612500 | 35.15 | 0.33 | 0.95 | 35.39 | 35.39 | 34.79 | 400 |
| 1729526100 | 34.82 | -1.89 | -5.15 | 36.56 | 36.6 | 34.82 | 0 |
| 1729266900 | 36.71 | 1.65 | 4.71 | 37.15 | 38.15 | 36.58 | 0 |
| 1729180500 | 35.06 | 0.56 | 1.62 | 34.92 | 35.61 | 34.76 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
