Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 900.68 | 3.82 | 0.43 | 892.78 | 900.83 | 889.49 | 90 |
| 1734368100 | 896.86 | -3.49 | -0.39 | 904.14 | 904.54 | 891.69 | 10 |
| 1734108900 | 900.35 | -9.66 | -1.06 | 908.28 | 915.33 | 899.59 | 0 |
| 1734022500 | 910.01 | 3.26 | 0.36 | 910.38 | 913.05 | 904.84 | 25 |
| 1733936100 | 906.75 | 3.9 | 0.43 | 891.74 | 906.75 | 891.5 | 0 |
| 1733849700 | 902.85 | 7.86 | 0.88 | 892.15 | 902.85 | 892.15 | 0 |
| 1733763300 | 894.99 | -7.7 | -0.85 | 899.71 | 901.6 | 893.07 | 0 |
| 1733504100 | 902.69 | 17.58 | 1.99 | 890.64 | 903.56 | 884.49 | 0 |
| 1733417700 | 885.11 | 3.95 | 0.45 | 882.25 | 885.11 | 876.81 | 0 |
| 1733331300 | 881.16 | 9.18 | 1.05 | 877.82 | 885.45 | 876.88 | 0 |
| 1733244900 | 871.98 | 2.45 | 0.28 | 873.9 | 879.39 | 867.87 | 0 |
| 1733158500 | 869.53 | -1.74 | -0.20 | 860.88 | 876.38 | 860.88 | 0 |
| 1732899300 | 871.27 | 3.32 | 0.38 | 866.27 | 871.27 | 861.8 | 0 |
| 1732812900 | 867.95 | 3.3 | 0.38 | 869.52 | 870.65 | 865.94 | 0 |
| 1732726500 | 864.65 | -2.62 | -0.30 | 860.63 | 867.29 | 857.91 | 0 |
| 1732640100 | 867.27 | -16.1 | -1.82 | 869.16 | 871.68 | 861.28 | 0 |
| 1732553700 | 883.37 | 18.9 | 2.19 | 873.05 | 885.31 | 871.18 | 0 |
| 1732294500 | 864.47 | 17.18 | 2.03 | 854.85 | 864.47 | 848.2 | 0 |
| 1732208100 | 847.29 | 7.32 | 0.87 | 839.77 | 847.47 | 835.97 | 0 |
| 1732121700 | 839.97 | -11.36 | -1.33 | 854.59 | 856.37 | 839.5 | 0 |
| 1732035300 | 851.33 | -13.02 | -1.51 | 865.55 | 865.89 | 847.73 | 0 |
| 1731948900 | 864.35 | -16.31 | -1.85 | 883.24 | 884.36 | 862.35 | 0 |
| 1731689700 | 880.66 | 1.32 | 0.15 | 880.48 | 887.98 | 877.58 | 0 |
| 1731603300 | 879.34 | 11.36 | 1.31 | 874.19 | 879.73 | 873.59 | 0 |
| 1731516900 | 867.98 | -6.21 | -0.71 | 873.31 | 879.83 | 867.98 | 12 |
| 1731430500 | 874.19 | -7 | -0.79 | 877.78 | 883.69 | 874.19 | 0 |
| 1731344100 | 881.19 | 10.3 | 1.18 | 873.98 | 887.91 | 867.84 | 0 |
| 1731084900 | 870.89 | -9.68 | -1.10 | 873.53 | 875.04 | 865.37 | 0 |
| 1730998500 | 880.57 | 4.14 | 0.47 | 875.43 | 884.78 | 875.43 | 0 |
| 1730912100 | 876.43 | -18.61 | -2.08 | 894.36 | 894.36 | 874.54 | 0 |
| 1730825700 | 895.04 | -5.29 | -0.59 | 895.04 | 897.45 | 888.6 | 0 |
| 1730739300 | 900.33 | 4.57 | 0.51 | 902.85 | 907.34 | 899.68 | 0 |
| 1730480100 | 895.76 | 14.46 | 1.64 | 894.79 | 900.39 | 893.18 | 0 |
| 1730393700 | 881.3 | -25.05 | -2.76 | 895.82 | 896.37 | 879.27 | 0 |
| 1730307300 | 906.35 | -9.31 | -1.02 | 921.44 | 925.14 | 901.64 | 0 |
| 1730220900 | 915.66 | -13.33 | -1.43 | 927.58 | 927.58 | 914.75 | 0 |
| 1730134500 | 928.99 | -2.86 | -0.31 | 931.71 | 932.5 | 925.3 | 25 |
| 1729871700 | 931.85 | -7.48 | -0.80 | 934.62 | 938.46 | 931.85 | 0 |
| 1729785300 | 939.33 | -4.56 | -0.48 | 946.34 | 956.12 | 939.33 | 0 |
| 1729698900 | 943.89 | -6.93 | -0.73 | 957.7 | 958.19 | 942 | 0 |
| 1729612500 | 950.82 | -4.07 | -0.43 | 955.19 | 957.66 | 946.98 | 0 |
| 1729526100 | 954.89 | -5.73 | -0.60 | 962.86 | 963.28 | 954.76 | 0 |
| 1729266900 | 960.62 | -1.53 | -0.16 | 964.65 | 969.36 | 960.62 | 0 |
| 1729180500 | 962.15 | 5.68 | 0.59 | 960.6 | 968.02 | 959.24 | 0 |
| 1729094100 | 956.47 | 2.11 | 0.22 | 949.97 | 958.71 | 948.59 | 0 |
| 1729007700 | 954.36 | 9.67 | 1.02 | 947.08 | 957.06 | 946.81 | 0 |
| 1728921300 | 944.69 | -1.96 | -0.21 | 951.95 | 952.11 | 941.44 | 0 |
| 1728662100 | 946.65 | 1.11 | 0.12 | 945.92 | 948.01 | 939.19 | 0 |
| 1728575700 | 945.54 | -3.09 | -0.33 | 949.38 | 959.76 | 944.18 | 10 |
| 1728489300 | 948.63 | 19.47 | 2.10 | 936.18 | 948.63 | 935.72 | 0 |
| 1728402900 | 929.16 | -14 | -1.48 | 929.34 | 933.77 | 926.3 | 0 |
| 1728316500 | 943.16 | -4.26 | -0.45 | 947.73 | 956.42 | 942.69 | 1 |
| 1728057300 | 947.42 | 11.2 | 1.20 | 951.02 | 952.59 | 946.42 | 0 |
| 1727970900 | 936.22 | -3.35 | -0.36 | 938.99 | 939.29 | 932.6 | 0 |
| 1727884500 | 939.57 | -21.87 | -2.27 | 944.94 | 948.19 | 939.57 | 0 |
| 1727798100 | 961.44 | -9.72 | -1.00 | 970.14 | 970.89 | 960.5 | 0 |
| 1727711700 | 971.16 | -10.77 | -1.10 | 972.78 | 975.6 | 970.33 | 0 |
| 1727452500 | 981.93 | 8.87 | 0.91 | 978.34 | 983.36 | 978.34 | 0 |
| 1727366100 | 973.06 | 15.22 | 1.59 | 969.36 | 980.37 | 969.36 | 0 |
| 1727279700 | 957.84 | -1.37 | -0.14 | 959.23 | 959.74 | 953.34 | 0 |
| 1727193300 | 959.21 | 24.15 | 2.58 | 949.88 | 961.1 | 949.88 | 0 |
| 1727106900 | 935.06 | -0.44 | -0.05 | 935.35 | 936.17 | 930.02 | 0 |
| 1726847700 | 935.5 | 18.38 | 2.00 | 940.11 | 940.73 | 932.44 | 0 |
| 1726761300 | 917.12 | 11.36 | 1.25 | 915.31 | 924.59 | 914.24 | 0 |
| 1726674900 | 905.76 | 3.5 | 0.39 | 902.34 | 906.1 | 901.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
