Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 99.75 | 0.17 | 0.17 | 99.57 | 99.76 | 99.26 | 350 |
| 1732553700 | 99.58 | 0.08 | 0.08 | 99.6 | 99.8 | 99.54 | 0 |
| 1732294500 | 99.5 | 0 | 0.00 | 99.05 | 99.5 | 98.91 | 0 |
| 1732208100 | 99.5 | -0.04 | -0.04 | 99.49 | 99.5 | 99.31 | 65 |
| 1732121700 | 99.54 | -0.06 | -0.06 | 99.23 | 99.98 | 99.12 | 405 |
| 1732035300 | 99.6 | -0.1 | -0.10 | 99.64 | 100.12 | 99.6 | 305 |
| 1731948900 | 99.7 | 0 | 0.00 | 99.45 | 99.9 | 99.45 | 86 |
| 1731689700 | 99.7 | 0.06 | 0.06 | 99.65 | 99.72 | 99.5 | 0 |
| 1731603300 | 99.64 | 0.16 | 0.16 | 99.4 | 99.64 | 99.4 | 0 |
| 1731516900 | 99.48 | 0.24 | 0.24 | 99.29 | 99.6 | 99.29 | 0 |
| 1731430500 | 99.24 | -0.16 | -0.16 | 99.25 | 99.75 | 99.24 | 505 |
| 1731344100 | 99.4 | 0.13 | 0.13 | 99.21 | 99.53 | 99.19 | 0 |
| 1731084900 | 99.27 | -0.26 | -0.26 | 99.07 | 99.27 | 99.07 | 0 |
| 1730998500 | 99.53 | 0.14 | 0.14 | 99.15 | 99.53 | 99.15 | 30 |
| 1730912100 | 99.39 | 0.26 | 0.26 | 99.16 | 99.39 | 99.16 | 0 |
| 1730825700 | 99.13 | -0.59 | -0.59 | 99.53 | 99.53 | 99.13 | 80 |
| 1730739300 | 99.72 | 0.13 | 0.13 | 99.5 | 99.72 | 99.36 | 100 |
| 1730480100 | 99.59 | -0.13 | -0.13 | 99.5 | 99.59 | 99.5 | 0 |
| 1730393700 | 99.72 | 0.04 | 0.04 | 99.5 | 99.97 | 99.5 | 183 |
| 1730307300 | 99.68 | 0.01 | 0.01 | 99.74 | 99.95 | 99.68 | 15 |
| 1730220900 | 99.67 | -0.07 | -0.07 | 99.62 | 99.67 | 99.62 | 0 |
| 1730134500 | 99.74 | -0.06 | -0.06 | 99.46 | 99.98 | 99.46 | 200 |
| 1729871700 | 99.8 | 0.17 | 0.17 | 99.51 | 100 | 99.12 | 1303 |
| 1729785300 | 99.63 | 0 | 0.00 | 98.98 | 99.78 | 98.29 | 1738 |
| 1729698900 | 99.63 | 0.11 | 0.11 | 99.03 | 99.63 | 99.03 | 30 |
| 1729612500 | 99.52 | 0.05 | 0.05 | 97.25 | 99.74 | 97.25 | 300 |
| 1729526100 | 99.47 | -0.15 | -0.15 | 98.55 | 99.6 | 98.55 | 35 |
| 1729266900 | 99.62 | 0.24 | 0.24 | 99.56 | 99.67 | 99.35 | 720 |
| 1729180500 | 99.38 | -0.02 | -0.02 | 99.45 | 99.63 | 99.38 | 81 |
| 1729094100 | 99.4 | -0.11 | -0.11 | 99.45 | 99.85 | 98.5 | 321 |
| 1729007700 | 99.51 | 0.14 | 0.14 | 99.64 | 99.84 | 99 | 425 |
| 1728921300 | 99.37 | -0.13 | -0.13 | 99.37 | 99.68 | 99.35 | 140 |
| 1728662100 | 99.5 | -0.04 | -0.04 | 99.32 | 99.5 | 99.31 | 0 |
| 1728575700 | 99.54 | -0.11 | -0.11 | 99.27 | 99.56 | 98.82 | 41 |
| 1728489300 | 99.65 | 0.22 | 0.22 | 99.28 | 99.65 | 99.28 | 0 |
| 1728402900 | 99.43 | -0.15 | -0.15 | 99.52 | 99.59 | 99.25 | 86 |
| 1728316500 | 99.58 | 0.05 | 0.05 | 99.35 | 99.59 | 99.19 | 134 |
| 1728057300 | 99.53 | 1.06 | 1.08 | 99.34 | 99.53 | 99.34 | 0 |
| 1727970900 | 98.47 | -1.25 | -1.25 | 99.36 | 99.89 | 98.47 | 339 |
| 1727884500 | 99.72 | -0.08 | -0.08 | 99.46 | 99.8 | 99.4 | 390 |
| 1727798100 | 99.8 | 0.23 | 0.23 | 99.35 | 100.2 | 99.35 | 380 |
| 1727711700 | 99.57 | 0.02 | 0.02 | 99.29 | 99.57 | 99.15 | 250 |
| 1727452500 | 99.55 | 0.27 | 0.27 | 99.19 | 99.95 | 99.1 | 1816 |
| 1727366100 | 99.28 | -0.24 | -0.24 | 99.19 | 99.4 | 99.1 | 0 |
| 1727279700 | 99.52 | 0.02 | 0.02 | 99.29 | 99.6 | 99.26 | 1430 |
| 1727193300 | 99.5 | -0.1 | -0.10 | 99.51 | 99.55 | 99.25 | 360 |
| 1727106900 | 99.6 | 0.26 | 0.26 | 99.71 | 99.71 | 99.01 | 290 |
| 1726847700 | 99.34 | 0.09 | 0.09 | 99.95 | 99.95 | 98.81 | 636 |
| 1726761300 | 99.25 | -0.05 | -0.05 | 99.22 | 99.78 | 99.22 | 40 |
| 1726674900 | 99.3 | 0 | 0.00 | 99.28 | 99.95 | 98.7 | 1163 |
| 1726588500 | 99.3 | 0.07 | 0.07 | 99.14 | 99.78 | 98.72 | 150 |
| 1726502100 | 99.23 | 0.01 | 0.01 | 99.09 | 99.23 | 98.93 | 0 |
| 1726242900 | 99.22 | -0.27 | -0.27 | 99.02 | 99.48 | 99.02 | 100 |
| 1726156500 | 99.49 | 0.39 | 0.39 | 99.4 | 99.49 | 99.2 | 268 |
| 1726070100 | 99.1 | -0.11 | -0.11 | 99.02 | 99.68 | 98.7 | 58 |
| 1725983700 | 99.21 | 0.08 | 0.08 | 99.04 | 99.22 | 98.9 | 0 |
| 1725897300 | 99.13 | 0.03 | 0.03 | 99.09 | 99.58 | 99.09 | 700 |
| 1725638100 | 99.1 | -0.19 | -0.19 | 99.16 | 99.16 | 98.78 | 0 |
| 1725551700 | 99.29 | 0.16 | 0.16 | 98.95 | 99.45 | 98.92 | 1010 |
| 1725465300 | 99.13 | -0.21 | -0.21 | 98.77 | 99.4 | 98.77 | 82 |
| 1725378900 | 99.34 | 0.26 | 0.26 | 98.82 | 99.34 | 98.82 | 100 |
| 1725292500 | 99.08 | 0.31 | 0.31 | 98.84 | 99.08 | 98.53 | 50 |
| 1725033300 | 98.77 | -0.31 | -0.31 | 98.94 | 99.03 | 98.45 | 0 |
| 1724946900 | 99.08 | 0.08 | 0.08 | 98.79 | 99.44 | 98.5 | 355 |
| 1724860500 | 99 | 0.13 | 0.13 | 98.67 | 99.21 | 98.67 | 310 |
| 1724774100 | 98.87 | 0 | 0.00 | 98.73 | 99.1 | 98.5 | 918 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
