Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 350.82 | 4.76 | 1.38 | 360.09 | 360.09 | 346.79 | 0 |
| 1733244900 | 346.06 | 26.09 | 8.15 | 347.63 | 349.73 | 337.59 | 0 |
| 1733158500 | 319.97 | 9.58 | 3.09 | 306.48 | 323.2 | 306.48 | 0 |
| 1732899300 | 310.39 | -5.28 | -1.67 | 312.8 | 315.27999 | 307.6 | 0 |
| 1732812900 | 315.67 | -5.81 | -1.81 | 322.38 | 324.22 | 315.25 | 0 |
| 1732726500 | 321.48 | -6.56 | -2.00 | 323.48 | 324.97 | 317.66 | 0 |
| 1732640100 | 328.04 | 4.68 | 1.45 | 312.77 | 337.34 | 312.77 | 0 |
| 1732553700 | 323.36 | 7.35 | 2.33 | 323.14 | 328.88 | 316.23 | 0 |
| 1732294500 | 316.01 | -30.43 | -8.78 | 309.94 | 325 | 309.94 | 3 |
| 1732208100 | 346.44 | 0 | 0.00 | 346.44 | 346.44 | 346.44 | 0 |
| 1732121700 | 346.44 | 0 | 0.00 | 346.44 | 346.44 | 346.44 | 0 |
| 1732035300 | 346.44 | 0 | 0.00 | 346.44 | 346.44 | 346.44 | 0 |
| 1731948900 | 346.44 | 0 | 0.00 | 346.44 | 346.44 | 346.44 | 0 |
| 1731689700 | 346.44 | 0 | 0.00 | 346.44 | 346.44 | 346.44 | 0 |
| 1731603300 | 346.44 | 0 | 0.00 | 346.44 | 346.44 | 346.44 | 0 |
| 1731516900 | 346.44 | 0 | 0.00 | 346.44 | 346.44 | 346.44 | 0 |
| 1731430500 | 346.44 | 0 | 0.00 | 346.44 | 346.44 | 346.44 | 0 |
| 1731344100 | 346.44 | 0 | 0.00 | 346.44 | 346.44 | 346.44 | 0 |
| 1731084900 | 346.44 | 0 | 0.00 | 346.44 | 346.44 | 346.44 | 0 |
| 1730998500 | 346.44 | 12.68 | 3.80 | 332.8 | 346.44 | 332.8 | 0 |
| 1730912100 | 333.76 | -11.08 | -3.21 | 347.09 | 352.59 | 333.76 | 0 |
| 1730825700 | 344.84 | -4.11 | -1.18 | 343.78 | 345.67 | 340.4 | 0 |
| 1730739300 | 348.95 | 2.67 | 0.77 | 347.94 | 359.3 | 347.94 | 0 |
| 1730480100 | 346.28 | 1.74 | 0.51 | 342.21 | 346.92 | 338.87 | 0 |
| 1730393700 | 344.54 | -4.69 | -1.34 | 348.62 | 349.37 | 342.99 | 0 |
| 1730307300 | 349.23 | -10.95 | -3.04 | 350.58 | 352.89 | 346.52 | 0 |
| 1730220900 | 360.18 | -12.5 | -3.35 | 369.18 | 376.53 | 358.3 | 3 |
| 1730134500 | 372.68 | -8.02 | -2.11 | 385.61 | 389.41 | 372.68 | 0 |
| 1729871700 | 380.7 | -1.08 | -0.28 | 377.85 | 387.6 | 374.69 | 0 |
| 1729785300 | 381.78 | 12.48 | 3.38 | 378.03 | 389.29 | 372.6 | 0 |
| 1729698900 | 369.3 | 2.62 | 0.71 | 376.82 | 376.82 | 368.01 | 0 |
| 1729612500 | 366.68 | 3.49 | 0.96 | 369.48 | 369.48 | 362.87 | 0 |
| 1729526100 | 363.19 | -20.66 | -5.38 | 382.32 | 382.32 | 363.19 | 0 |
| 1729266900 | 383.85 | 17.36 | 4.74 | 389.46 | 401.95 | 383.12 | 8 |
| 1729180500 | 366.49 | 6.03 | 1.67 | 365.19 | 372.01 | 363.14 | 0 |
| 1729094100 | 360.46 | -1.31 | -0.36 | 338.04 | 362.51 | 338.04 | 0 |
| 1729007700 | 361.77 | -3.02 | -0.83 | 357.08 | 363.77 | 354.69 | 0 |
| 1728921300 | 364.79 | -12.51 | -3.32 | 365.76 | 371.82 | 362.02 | 0 |
| 1728662100 | 377.3 | 0.95 | 0.25 | 377.03 | 381.46 | 371.64 | 5 |
| 1728575700 | 376.35 | -2.94 | -0.78 | 368.5 | 378.05 | 367.94 | 0 |
| 1728489300 | 379.29 | 5.55 | 1.48 | 378.78 | 380.38 | 374.86 | 0 |
| 1728402900 | 373.74 | -14.63 | -3.77 | 363.37 | 375.47 | 361.07 | 0 |
| 1728316500 | 388.37 | 6.32 | 1.65 | 382.89 | 389.11 | 376.01 | 0 |
| 1728057300 | 382.05 | 2.81 | 0.74 | 384.78 | 390.25 | 379.79 | 0 |
| 1727970900 | 379.24 | -26.16 | -6.45 | 396.75 | 396.75 | 377.7 | 0 |
| 1727884500 | 405.4 | -1.03 | -0.25 | 414.67 | 419.39 | 399.94 | 0 |
| 1727798100 | 406.43 | 0.35 | 0.09 | 403.51 | 417.73 | 403.46 | 0 |
| 1727711700 | 406.08 | -10.55 | -2.53 | 418.11 | 418.11 | 403.92 | 0 |
| 1727452500 | 416.63 | 34.01 | 8.89 | 412.47 | 418.94 | 402.52 | 0 |
| 1727366100 | 382.62 | 52.11 | 15.77 | 360.43 | 387.51 | 360.43 | 3 |
| 1727279700 | 330.51 | -2.34 | -0.70 | 344.19 | 347.48 | 329.04 | 0 |
| 1727193300 | 332.85 | 8.69 | 2.68 | 338.33 | 354.08 | 332.83 | 0 |
| 1727106900 | 324.16 | -11.85 | -3.53 | 328.52 | 332.45999 | 321.99 | 0 |
| 1726847700 | 336.01 | -22.03 | -6.15 | 346.97 | 346.97 | 333.87 | 0 |
| 1726761300 | 358.04 | 24.75 | 7.43 | 345.19 | 366.93 | 344.25 | 0 |
| 1726674900 | 333.29 | -12.08 | -3.50 | 334.94 | 335.98 | 329.39999 | 0 |
| 1726588500 | 345.37 | -20.44 | -5.59 | 357.42 | 358.11 | 344.53 | 0 |
| 1726502100 | 365.81 | -4.04 | -1.09 | 369.72 | 375.68 | 363.49 | 0 |
| 1726242900 | 369.85 | -1.48 | -0.40 | 380.2 | 381.66 | 366.56 | 0 |
| 1726156500 | 371.33 | 10.61 | 2.94 | 370.77 | 377.2 | 368.88 | 0 |
| 1726070100 | 360.72 | 4.94 | 1.39 | 361.77 | 364.9 | 356.69 | 0 |
| 1725983700 | 355.78 | -5.03 | -1.39 | 365.09 | 365.45 | 353.71 | 0 |
| 1725897300 | 360.81 | -15.24 | -4.05 | 372.62 | 375.06 | 360.11 | 0 |
| 1725638100 | 376.05 | -30.52 | -7.51 | 401.59 | 401.67 | 376.05 | 0 |
| 1725551700 | 406.57 | -9.66 | -2.32 | 411.96 | 413.68 | 405.82 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
