ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
UBS

UBS (W2WXT3)

0,00
0,00
(0,00%)
Fechado 16 Fevereiro 1:30PM
Streaming mais recente
AQSE (Invesco EQQQ Nasda…
AQSE (Invesco EQQQ Nasdaq100 UCITS ETF)
AQSE (Invesco EQQQ Nasdaq100 UCITS ETF)
Book Consolidado
Proporção Compra/Venda
Comprar: 560
Neutro: 0
Vender: 254
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
13:29:5842.784,349112Compra42.115,0043.397,0081444AQSE
13:27:0042.767,08341Venda42.103,0043.385,0070243AQSE
13:26:4942.776,19940Compra42.103,0043.385,0066142AQSE
13:23:3442.755,49926Compra42.133,0043.416,0062141AQSE
13:13:2542.817,3494Compra42.163,0043.446,0059540AQSE
13:12:4942.817,3496Compra42.163,0043.446,0059139AQSE
13:00:5142.775,5995Compra42.139,0043.422,0058538AQSE
12:32:3342.781,34915Compra42.157,0043.440,0058037AQSE
12:20:5842.765,14925Compra42.102,0043.384,0056536AQSE
12:17:2542.803,8991Compra42.164,0043.448,0054035AQSE
12:14:2142.793,83644Compra42.154,0043.436,0053934AQSE
12:00:4142.714,8532Venda42.097,0043.378,0049533AQSE
12:00:2442.702,65518Venda42.097,0043.378,0046332AQSE
11:33:5542.707,5997Compra42.081,0043.361,0044531AQSE
11:32:5742.692,7991Compra42.058,0043.338,0043830AQSE
11:31:3642.723,8288Compra42.091,0043.372,0043729AQSE
11:10:5442.721,18711Compra42.101,0043.382,0042928AQSE
11:01:5342.725,1997Compra42.092,0043.372,0041827AQSE
10:34:5042.724,3491Compra42.088,0043.368,0041126AQSE
10:30:4342.896,2742Compra42.112,0043.393,0041025AQSE
10:28:5342.728,842Compra42.085,0043.365,0040824AQSE
10:28:1042.733,6242Compra42.085,0043.365,0040623AQSE
10:27:2442.730,6196Compra42.085,0043.365,0040422AQSE
09:36:4042.740,00238Venda42.089,0043.370,0039821AQSE
09:29:1642.743,4992Compra42.127,0043.410,0036020AQSE
09:26:3742.753,3493Compra42.127,0043.410,0035819AQSE
09:03:4942.745,3499Compra42.090,0043.371,0035518AQSE
08:59:2242.713,0069Venda42.060,0043.339,0034617AQSE
08:45:4942.697,59923Compra42.081,0043.362,0033716AQSE
08:38:5242.733,34978Compra42.081,0043.362,0031415AQSE
08:27:3442.744,79924Compra42.081,0043.362,0023614AQSE
08:25:5242.759,4995Compra42.133,0043.416,0021213AQSE
08:19:2142.746,43143Compra42.096,0043.378,0020712AQSE
07:54:3542.820,10943Venda42.175,0043.459,0016411AQSE
07:33:2442.827,1991Compra42.178,0043.462,0012110AQSE
06:51:1642.819,6615Venda42.215,0043.499,001209AQSE
06:43:0142.844,72819Compra42.215,0043.499,001158AQSE
06:42:0242.844,358Venda42.215,0043.499,00967AQSE
06:34:5142.844,5034Venda42.176,0043.459,00886AQSE
06:31:1842.833,21421Venda42.221,0043.505,00545AQSE
06:12:5642.848,2185Venda42.212,0043.497,00334AQSE
05:00:1642.937,9232Compra00283AQSE
05:00:1642.937,92323Compra00262AQSE
05:00:1642.937,9233Compra0031AQSE

Seu Histórico Recente

Delayed Upgrade Clock