Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 51.67 | -5.54 | -9.68 | 49.37 | 51.7 | 48.24 | 10 |
| 1731689700 | 57.21 | -43.21 | -43.03 | 60.21 | 63.82 | 57.18 | 0 |
| 1731603300 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1731516900 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1731430500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1731344100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1731084900 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1730998500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1730912100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1730825700 | 100.42 | -3.15 | -3.04 | 101.84 | 103.68 | 99.14 | 0 |
| 1730739300 | 103.57 | 9.66 | 10.29 | 98.11 | 106.39 | 97.98 | 10 |
| 1730480100 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1730393700 | 93.91 | 0.14 | 0.15 | 94.21 | 94.27 | 93.91 | 0 |
| 1730307300 | 93.77 | 2.18 | 2.38 | 91.9 | 96.79 | 90.35 | 0 |
| 1730220900 | 91.59 | -4.85 | -5.03 | 96.59 | 96.59 | 91.59 | 5 |
| 1730134500 | 96.44 | 8.45 | 9.60 | 89.12 | 96.54 | 85.23 | 10 |
| 1729871700 | 87.99 | 6.71 | 8.26 | 82.63 | 93.19 | 78.6 | 26 |
| 1729785300 | 81.28 | -1.5 | -1.81 | 80.93 | 82.83 | 80.87 | 0 |
| 1729698900 | 82.78 | -11.29 | -12.00 | 97.44 | 97.44 | 82.74 | 0 |
| 1729612500 | 94.07 | 3.11 | 3.42 | 93 | 95.26 | 91.63 | 0 |
| 1729526100 | 90.96 | -7.4 | -7.52 | 94.84 | 97.1 | 90.78 | 0 |
| 1729266900 | 98.36 | -1.92 | -1.91 | 98.88 | 101.06 | 93.4 | 5 |
| 1729180500 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1729094100 | 100.28 | -0.82 | -0.81 | 99.44 | 101.94 | 99.33 | 0 |
| 1729007700 | 101.1 | -2.78 | -2.68 | 102.43 | 103 | 99.88 | 0 |
| 1728921300 | 103.88 | -2.91 | -2.72 | 107.26 | 108.62 | 102.46 | 0 |
| 1728662100 | 106.79 | 8.35 | 8.48 | 99.29 | 106.79 | 98.31 | 0 |
| 1728575700 | 98.44 | -13.48 | -12.04 | 104.27 | 105.95 | 98.42 | 10 |
| 1728489300 | 111.92 | 0 | 0.00 | 111.92 | 111.92 | 111.92 | 0 |
| 1728402900 | 111.92 | 0 | 0.00 | 111.92 | 111.92 | 111.92 | 0 |
| 1728316500 | 111.92 | -9.72 | -7.99 | 111.4 | 115.66 | 108.26 | 0 |
| 1728057300 | 121.64 | 0 | 0.00 | 121.64 | 121.64 | 121.64 | 0 |
| 1727970900 | 121.64 | 0 | 0.00 | 121.64 | 121.64 | 121.64 | 0 |
| 1727884500 | 121.64 | -7.87 | -6.08 | 122.24 | 123.19 | 117.06 | 0 |
| 1727798100 | 129.51 | 0 | 0.00 | 129.51 | 129.51 | 129.51 | 0 |
| 1727711700 | 129.51 | -0.1 | -0.08 | 129.19 | 131.81 | 126.64 | 0 |
| 1727452500 | 129.61 | 13.99 | 12.10 | 119.29 | 130.55 | 119.21 | 1 |
| 1727366100 | 115.62 | -1.47 | -1.26 | 110.85 | 121.68 | 110.85 | 0 |
| 1727279700 | 117.09 | 6.14 | 5.53 | 116.51 | 120.37 | 115.2 | 0 |
| 1727193300 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1727106900 | 110.95 | 0 | 0.00 | 110.95 | 110.95 | 110.95 | 0 |
| 1726847700 | 110.95 | -11.73 | -9.56 | 115.91 | 117.31 | 110.95 | 0 |
| 1726761300 | 122.68 | 0 | 0.00 | 122.68 | 122.68 | 122.68 | 0 |
| 1726674900 | 122.68 | 0 | 0.00 | 122.68 | 122.68 | 122.68 | 0 |
| 1726588500 | 122.68 | 18.71 | 18.00 | 115.04 | 123.66 | 111.39 | 0 |
| 1726502100 | 103.97 | 0 | 0.00 | 103.97 | 103.97 | 103.97 | 0 |
| 1726242900 | 103.97 | 2.43 | 2.39 | 97.43 | 104.58 | 97.34 | 0 |
| 1726156500 | 101.54 | 0.83 | 0.82 | 105.01 | 105.7 | 100.25 | 0 |
| 1726070100 | 100.71 | 7.51 | 8.06 | 94.98 | 106.01 | 94.96 | 0 |
| 1725983700 | 93.2 | -18.24 | -16.37 | 96.72 | 97.82 | 91.99 | 0 |
| 1725897300 | 111.44 | 0 | 0.00 | 111.44 | 111.44 | 111.44 | 0 |
| 1725638100 | 111.44 | -11.46 | -9.32 | 118.91 | 118.99 | 109.85 | 0 |
| 1725551700 | 122.9 | 0 | 0.00 | 122.9 | 122.9 | 122.9 | 0 |
| 1725465300 | 122.9 | -5.11 | -3.99 | 121.74 | 124.94 | 120.57 | 0 |
| 1725378900 | 128.01 | -8.43 | -6.18 | 136.3 | 136.47 | 128.01 | 0 |
| 1725292500 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1725033300 | 136.44 | -7.26 | -5.05 | 141.41 | 141.41 | 133.3 | 4 |
| 1724946900 | 143.69999 | -0.83 | -0.57 | 145.13999 | 148.36 | 141.22999 | 20 |
| 1724860500 | 144.53 | 5.14 | 3.69 | 145.46 | 150.32 | 142 | 0 |
| 1724774100 | 139.38999 | -14.79 | -9.59 | 147.56 | 149.59 | 138.37 | 0 |
| 1724687700 | 154.18 | 0 | 0.00 | 154.18 | 154.18 | 154.18 | 0 |
| 1724428500 | 154.18 | 8.73 | 6.00 | 141.88 | 157.05 | 141.88 | 0 |
| 1724342100 | 145.44999 | -11.42 | -7.28 | 154.22 | 155.16 | 145.44999 | 0 |
| 1724255700 | 156.87 | 0 | 0.00 | 156.87 | 156.87 | 156.87 | 0 |
| 1724169300 | 156.87 | 0 | 0.00 | 156.87 | 156.87 | 156.87 | 0 |
| 1724082900 | 156.87 | 35.24 | 28.97 | 141.19999 | 156.87 | 141.19999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
