Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 655.66 | 17.29 | 2.71 | 635.03 | 669.1 | 631.63 | 0 |
| 1738169700 | 638.37 | -8.47 | -1.31 | 634.80999 | 640.85 | 625.61 | 0 |
| 1738083300 | 646.84 | 2.53 | 0.39 | 648.04999 | 651.23 | 644.2 | 0 |
| 1737996900 | 644.30999 | -11.75 | -1.79 | 650.45 | 650.9 | 642.29 | 60 |
| 1737737700 | 656.05999 | 27.35 | 4.35 | 671.94 | 677.65 | 645.80999 | 10 |
| 1737651300 | 628.71 | 9.51 | 1.54 | 622.05999 | 628.71 | 611.98 | 0 |
| 1737564900 | 619.2 | -3.15 | -0.51 | 624.26 | 629.34 | 607.94 | 0 |
| 1737478500 | 622.35 | 10.55 | 1.72 | 605.15 | 622.66999 | 605.08 | 0 |
| 1737392100 | 611.79999 | -8.79 | -1.42 | 619.59 | 619.64 | 600.59 | 0 |
| 1737132900 | 620.59 | -6.01 | -0.96 | 622.75 | 624.24 | 615.32 | 0 |
| 1737046500 | 626.6 | 21.01 | 3.47 | 635.52 | 655.28 | 622.26 | 0 |
| 1736960100 | 605.59 | 3.34 | 0.55 | 594.55999 | 610.84 | 594.17999 | 0 |
| 1736873700 | 602.25 | -7.42 | -1.22 | 616.80999 | 616.80999 | 602.04 | 0 |
| 1736787300 | 609.66999 | -4.32 | -0.70 | 613.53 | 613.98 | 598.25 | 0 |
| 1736528100 | 613.99 | 4.29 | 0.70 | 611.87 | 628.37 | 610.24 | 0 |
| 1736441700 | 609.7 | 7.08 | 1.17 | 593.62 | 615.63 | 592.6 | 0 |
| 1736355300 | 602.62 | -13.09 | -2.13 | 610.99 | 614.79 | 593.69 | 0 |
| 1736268900 | 615.71 | 4.48 | 0.73 | 609.7 | 620.48 | 609.51 | 0 |
| 1736182500 | 611.23 | 17.71 | 2.98 | 595.84 | 631.83 | 592.30999 | 0 |
| 1735923300 | 593.52 | -17.3 | -2.83 | 604.83 | 604.83 | 588.69 | 0 |
| 1735836900 | 610.82 | 8.52 | 1.41 | 604.07 | 611.47 | 602.29999 | 0 |
| 1735577700 | 602.29999 | 0 | 0.00 | 602.29999 | 602.29999 | 602.29999 | 0 |
| 1735318500 | 602.29999 | 0 | 0.00 | 602.29999 | 602.29999 | 602.29999 | 0 |
| 1734972900 | 602.29999 | 2.96 | 0.49 | 596.88 | 604.16999 | 595.35 | 0 |
| 1734713700 | 599.34 | 4.46 | 0.75 | 591.24 | 599.86 | 586.66 | 0 |
| 1734627300 | 594.88 | -1.71 | -0.29 | 587.24 | 604.02 | 587.24 | 0 |
| 1734540900 | 596.59 | -15.78 | -2.58 | 609.12 | 610.72 | 591.79999 | 0 |
| 1734454500 | 612.37 | 5.64 | 0.93 | 611.97 | 617.29 | 606.97 | 0 |
| 1734368100 | 606.73 | 2.01 | 0.33 | 599.19 | 606.73 | 597.54 | 0 |
| 1734108900 | 604.72 | -3.36 | -0.55 | 603.64 | 613.55999 | 598.87 | 0 |
| 1734022500 | 608.08 | -4.24 | -0.69 | 620.83 | 623.02 | 606.36 | 0 |
| 1733936100 | 612.32 | 8.96 | 1.49 | 598.69 | 615.80999 | 597.4 | 0 |
| 1733849700 | 603.36 | -4.23 | -0.70 | 602.82 | 610.02 | 599.46 | 0 |
| 1733763300 | 607.59 | 36.16 | 6.33 | 585.95 | 612.17999 | 576.59 | 0 |
| 1733504100 | 571.42999 | 22.77 | 4.15 | 563.91 | 571.99 | 561.04999 | 0 |
| 1733417700 | 548.66 | -4.87 | -0.88 | 549.46 | 555.12 | 546.02 | 0 |
| 1733331300 | 553.53 | 8.14 | 1.49 | 561.95 | 561.95 | 548.08 | 0 |
| 1733244900 | 545.39 | 35.96 | 7.06 | 541.7 | 550.04999 | 534.86 | 0 |
| 1733158500 | 509.43 | 12 | 2.41 | 491.85 | 512.78 | 491.85 | 0 |
| 1732899300 | 497.43 | -5.05 | -1.01 | 499.1 | 502.26 | 492.53 | 0 |
| 1732812900 | 502.48 | -6.2 | -1.22 | 510.45 | 513.03 | 502.42 | 0 |
| 1732726500 | 508.68 | -5.97 | -1.16 | 509.7 | 511.1 | 497.56 | 0 |
| 1732640100 | 514.65 | 1.24 | 0.24 | 500.43 | 527.71 | 500.43 | 0 |
| 1732553700 | 513.41 | 12.95 | 2.59 | 508.12 | 515.07 | 502.89 | 0 |
| 1732294500 | 500.46 | 8.06 | 1.64 | 499.84 | 504.5 | 493.68 | 0 |
| 1732208100 | 492.4 | -26.51 | -5.11 | 509.64 | 510.92 | 491.78 | 0 |
| 1732121700 | 518.91 | -13.94 | -2.62 | 534.69 | 535.21 | 518.88 | 0 |
| 1732035300 | 532.85 | -21.48 | -3.87 | 545.76 | 547.05999 | 528.69 | 0 |
| 1731948900 | 554.33 | -1.5 | -0.27 | 557.36 | 557.36 | 547.96 | 0 |
| 1731689700 | 555.83 | 4.53 | 0.82 | 551.7 | 560.79 | 548.21 | 0 |
| 1731603300 | 551.29999 | 35.78 | 6.94 | 530.17999 | 552.01 | 530.17999 | 0 |
| 1731516900 | 515.52 | -24.42 | -4.52 | 524.53 | 527.13 | 515.52 | 0 |
| 1731430500 | 539.94 | -23.59 | -4.19 | 550.5 | 551.08 | 539.53 | 0 |
| 1731344100 | 563.53 | 2.94 | 0.52 | 566.14 | 575.88 | 557.15 | 0 |
| 1731084900 | 560.59 | -25.18 | -4.30 | 567.32 | 571.52 | 559.9 | 0 |
| 1730998500 | 585.77 | 34.03 | 6.17 | 552.83 | 587.52 | 552.83 | 4 |
| 1730912100 | 551.74 | -15.03 | -2.65 | 568.29999 | 574.77 | 551.72 | 0 |
| 1730825700 | 566.77 | -5.57 | -0.97 | 566.2 | 569.11 | 560.16 | 0 |
| 1730739300 | 572.34 | 2.74 | 0.48 | 574.5 | 584.97 | 572.04999 | 0 |
| 1730480100 | 569.6 | 6.22 | 1.10 | 561.53 | 570.02 | 557.63 | 0 |
| 1730393700 | 563.38 | -7.79 | -1.36 | 571.02 | 571.94 | 560.26 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
