Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 354.72 | -7.5 | -2.07 | 357.74 | 359.92 | 352.83 | 0 |
| 1738860900 | 362.22 | 2.03 | 0.56 | 361.52 | 367.65 | 361.29 | 0 |
| 1738774500 | 360.19 | -2.59 | -0.71 | 359.47 | 361.29 | 354.65 | 0 |
| 1738688100 | 362.78 | -0.78 | -0.21 | 364.07 | 366.39 | 360.21 | 0 |
| 1738601700 | 363.56 | -12.67 | -3.37 | 361.54 | 366.72 | 358.7 | 0 |
| 1738342500 | 376.23 | -6.35 | -1.66 | 381.93 | 383.66 | 376.23 | 0 |
| 1738256100 | 382.58 | 7.22 | 1.92 | 374.87 | 382.72 | 374.87 | 0 |
| 1738169700 | 375.36 | -0.1 | -0.03 | 375.21 | 379.89 | 371.34 | 0 |
| 1738083300 | 375.46 | 3.76 | 1.01 | 374.27 | 380.76 | 371.72 | 0 |
| 1737996900 | 371.7 | 13.35 | 3.73 | 358.6 | 375.15 | 358.3 | 0 |
| 1737737700 | 358.35 | -3.89 | -1.07 | 365.74 | 367.72 | 356.36 | 0 |
| 1737651300 | 362.24 | -10.23 | -2.75 | 361.81 | 365.4 | 360.9 | 0 |
| 1737564900 | 372.47 | 0 | 0.00 | 372.47 | 372.47 | 372.47 | 0 |
| 1737478500 | 372.47 | 3.08 | 0.83 | 364.73 | 372.47 | 364.73 | 0 |
| 1737392100 | 369.39 | 3.94 | 1.08 | 365.67 | 370.46 | 361.73 | 0 |
| 1737132900 | 365.45 | 10.04 | 2.82 | 360.17 | 365.45 | 360.17 | 0 |
| 1737046500 | 355.41 | -0.73 | -0.20 | 357.81 | 358.7 | 352.28 | 0 |
| 1736960100 | 356.14 | 21.65 | 6.47 | 336.73 | 360.13 | 335.05 | 0 |
| 1736873700 | 334.49 | -8.48 | -2.47 | 352.74 | 352.74 | 332.3 | 0 |
| 1736787300 | 342.97 | -1.76 | -0.51 | 349.3 | 349.3 | 340.69 | 0 |
| 1736528100 | 344.73 | 7.41 | 2.20 | 337.52 | 350.88 | 337.2 | 0 |
| 1736441700 | 337.32 | 0.7 | 0.21 | 335.37 | 340.73 | 335.37 | 0 |
| 1736355300 | 336.62 | -5.39 | -1.58 | 336.33 | 338.26 | 327.89999 | 0 |
| 1736268900 | 342.01 | 4.39 | 1.30 | 336.51 | 343.36 | 336.51 | 0 |
| 1736182500 | 337.62 | 16.04 | 4.99 | 326.22 | 338.48 | 324.11 | 0 |
| 1735923300 | 321.58 | -9.14 | -2.76 | 329.99 | 329.99 | 320.35 | 0 |
| 1735836900 | 330.72 | 12.21 | 3.83 | 323.85 | 330.76 | 323.02 | 0 |
| 1735577700 | 318.51 | 0 | 0.00 | 318.51 | 318.51 | 318.51 | 0 |
| 1735318500 | 318.51 | 0 | 0.00 | 318.51 | 318.51 | 318.51 | 0 |
| 1734972900 | 318.51 | -1.05 | -0.33 | 316.16 | 318.64 | 314.58 | 0 |
| 1734713700 | 319.56 | 6.12 | 1.95 | 309.64 | 322.39999 | 306.37 | 0 |
| 1734627300 | 313.44 | -7.31 | -2.28 | 315.92 | 317.7 | 311.76 | 0 |
| 1734540900 | 320.75 | -2.62 | -0.81 | 321.73 | 323.36 | 319.49 | 0 |
| 1734454500 | 323.37 | -1.27 | -0.39 | 320.73 | 326.04 | 317.12 | 0 |
| 1734368100 | 324.64 | -4.36 | -1.33 | 326.95 | 329.31 | 319.94 | 0 |
| 1734108900 | 329 | -6.36 | -1.90 | 332.26 | 334.35 | 329 | 0 |
| 1734022500 | 335.36 | 4.66 | 1.41 | 330.29 | 335.76 | 329.33 | 5 |
| 1733936100 | 330.7 | -10.51 | -3.08 | 337.54 | 339.98 | 330.63 | 5 |
| 1733849700 | 341.21 | 3.9 | 1.16 | 334.56 | 346.47 | 334.56 | 0 |
| 1733763300 | 337.31 | 7.14 | 2.16 | 334.33 | 339.55 | 329.86 | 0 |
| 1733504100 | 330.17 | 9.88 | 3.08 | 328.41 | 333.8 | 328.1 | 0 |
| 1733417700 | 320.29 | 2.19 | 0.69 | 320.86 | 322.14999 | 316.42 | 0 |
| 1733331300 | 318.1 | -1.94 | -0.61 | 318.23 | 325.01 | 314.69 | 30 |
| 1733244900 | 320.04 | 0.1 | 0.03 | 321.1 | 324.61 | 318.75 | 0 |
| 1733158500 | 319.94 | -3.29 | -1.02 | 317.48 | 325.52999 | 315.06 | 0 |
| 1732899300 | 323.23 | 0.97 | 0.30 | 319.17 | 324.06 | 316.62 | 0 |
| 1732812900 | 322.26 | 1.08 | 0.34 | 324.27999 | 325.52 | 319.36 | 0 |
| 1732726500 | 321.18 | 6.13 | 1.95 | 310.73 | 321.86 | 308.7 | 10 |
| 1732640100 | 315.05 | -16.64 | -5.02 | 322.73 | 324.83 | 310.39999 | 10 |
| 1732553700 | 331.69 | 2.9 | 0.88 | 331 | 334.64999 | 326.97 | 0 |
| 1732294500 | 328.79 | 13.56 | 4.30 | 317.76 | 329.57 | 308.86 | 0 |
| 1732208100 | 315.23 | -7.49 | -2.32 | 316.76 | 318.08999 | 306.45999 | 37 |
| 1732121700 | 322.72 | -12.24 | -3.65 | 336.98 | 337.2 | 322.72 | 0 |
| 1732035300 | 334.95999 | 7.79 | 2.38 | 331.02 | 338.01 | 321.64 | 0 |
| 1731948900 | 327.17 | -5.09 | -1.53 | 334.85 | 335.61 | 320.63 | 3 |
| 1731689700 | 332.26 | -13.3 | -3.85 | 340.63 | 341.55 | 328.8 | 13 |
| 1731603300 | 345.56 | 7.82 | 2.32 | 336.28 | 349.29 | 333.68 | 0 |
| 1731516900 | 337.74 | -35.27 | -9.46 | 341.8 | 348.08 | 336.28 | 5 |
| 1731430500 | 373.01 | -54.45 | -12.74 | 369.97 | 375.78 | 368.33 | 0 |
| 1731344100 | 427.46 | 5.99 | 1.42 | 427.26 | 431.76 | 421.33 | 11 |
| 1731084900 | 421.47 | -8.37 | -1.95 | 421.27 | 424.1 | 413.99 | 20 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
