Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 946.84 | 0.7 | 0.07 | 949.11 | 949.16 | 938.15 | 0 |
| 1732208100 | 946.14 | -6.39 | -0.67 | 947.89 | 948.02 | 942.92 | 0 |
| 1732121700 | 952.53 | -5.01 | -0.52 | 958.17 | 959.93 | 951.98 | 0 |
| 1732035300 | 957.54 | -10.63 | -1.10 | 963 | 963.37 | 951.4 | 0 |
| 1731948900 | 968.17 | -0.09 | -0.01 | 967.92 | 971.42 | 962.76 | 0 |
| 1731689700 | 968.26 | 1.6 | 0.17 | 967.76 | 972.79 | 967.38 | 0 |
| 1731603300 | 966.66 | 10.26 | 1.07 | 963.96 | 967.02 | 963.81 | 0 |
| 1731516900 | 956.4 | -5.01 | -0.52 | 957.03 | 968.02 | 955.02 | 0 |
| 1731430500 | 961.41 | -8.95 | -0.92 | 966.16 | 969.11 | 960.98 | 0 |
| 1731344100 | 970.36 | 9.73 | 1.01 | 963.07 | 972.5 | 957.77 | 0 |
| 1731084900 | 960.63 | -14.61 | -1.50 | 967.2 | 969.8 | 958.03 | 0 |
| 1730998500 | 975.24 | 8.79 | 0.91 | 974.17 | 982.06 | 974.17 | 0 |
| 1730912100 | 966.45 | -15.6 | -1.59 | 974.9 | 976.18 | 964.82 | 0 |
| 1730825700 | 982.05 | 0.82 | 0.08 | 982.08 | 983.23 | 977.99 | 0 |
| 1730739300 | 981.23 | 1.2 | 0.12 | 980.72 | 984.92 | 980.35 | 0 |
| 1730480100 | 980.03 | 7.2 | 0.74 | 977.21 | 981.48 | 974.98 | 0 |
| 1730393700 | 972.83 | -18.86 | -1.90 | 985.29 | 986.29 | 971.21 | 0 |
| 1730307300 | 991.69 | 3.27 | 0.33 | 996.45 | 999.8 | 986.38 | 0 |
| 1730220900 | 988.42 | -9.73 | -0.97 | 998.67 | 998.76 | 987.66 | 0 |
| 1730134500 | 998.15 | -30.96 | -3.01 | 999.71 | 999.71 | 997.44 | 0 |
| 1729871700 | 1029.1099 | 0 | 0.00 | 1029.1099 | 1029.1099 | 1029.1099 | 0 |
| 1729785300 | 1029.1099 | 0 | 0.00 | 1029.1099 | 1029.1099 | 1029.1099 | 0 |
| 1729698900 | 1029.1099 | 0 | 0.00 | 1029.1099 | 1029.1099 | 1029.1099 | 0 |
| 1729612500 | 1029.1099 | 0 | 0.00 | 1029.1099 | 1029.1099 | 1029.1099 | 0 |
| 1729526100 | 1029.1099 | -2.36 | -0.23 | 1030.04 | 1032.21 | 1028.84 | 0 |
| 1729266900 | 1031.47 | 2.85 | 0.28 | 1032.74 | 1034.84 | 1031.43 | 0 |
| 1729180500 | 1028.6199 | 3.33 | 0.32 | 1024.83 | 1030.32 | 1024.26 | 0 |
| 1729094100 | 1025.29 | -3.43 | -0.33 | 1024.1 | 1027.1099 | 1024.1 | 0 |
| 1729007700 | 1028.72 | 3.89 | 0.38 | 1025.74 | 1030.01 | 1025.74 | 0 |
| 1728921300 | 1024.83 | 1.72 | 0.17 | 1024.89 | 1025.7 | 1021.73 | 0 |
| 1728662100 | 1023.11 | 3.36 | 0.33 | 1019.81 | 1023.11 | 1016.56 | 0 |
| 1728575700 | 1019.75 | -2.09 | -0.20 | 1021.58 | 1025.98 | 1019.12 | 0 |
| 1728489300 | 1021.84 | 2.93 | 0.29 | 1019.43 | 1023.42 | 1019.11 | 0 |
| 1728402900 | 1018.91 | -7.66 | -0.75 | 1021.05 | 1021.55 | 1015.84 | 0 |
| 1728316500 | 1026.57 | 8.04 | 0.79 | 1017.78 | 1026.57 | 1016.68 | 0 |
| 1728057300 | 1018.53 | 9.19 | 0.91 | 1012.85 | 1021.3 | 1012.85 | 0 |
| 1727970900 | 1009.34 | -7.12 | -0.70 | 1013.75 | 1013.75 | 1008.51 | 0 |
| 1727884500 | 1016.46 | -2.6 | -0.26 | 1020.75 | 1023.09 | 1014.02 | 0 |
| 1727798100 | 1019.06 | -8.45 | -0.82 | 1026.38 | 1027.02 | 1018.59 | 0 |
| 1727711700 | 1027.51 | -1.87 | -0.18 | 1023.89 | 1027.93 | 1023.25 | 0 |
| 1727452500 | 1029.38 | 9.5 | 0.93 | 1024.07 | 1029.56 | 1023.91 | 0 |
| 1727366100 | 1019.88 | 6.14 | 0.61 | 1022.98 | 1023.83 | 1018.95 | 0 |
| 1727279700 | 1013.74 | -3.57 | -0.35 | 1017.35 | 1018 | 1012.69 | 0 |
| 1727193300 | 1017.31 | 11.05 | 1.10 | 1014.89 | 1017.84 | 1014.89 | 0 |
| 1727106900 | 1006.26 | 2.94 | 0.29 | 1001.03 | 1006.56 | 1000.82 | 0 |
| 1726847700 | 1003.32 | -11.79 | -1.16 | 1005.72 | 1007.1 | 1000.28 | 0 |
| 1726761300 | 1015.11 | 8.37 | 0.83 | 1013.17 | 1017.19 | 1012.24 | 0 |
| 1726674900 | 1006.74 | 0.31 | 0.03 | 1005.9 | 1008.79 | 1005.9 | 0 |
| 1726588500 | 1006.43 | 4.65 | 0.46 | 1004.63 | 1010.09 | 1004.63 | 0 |
| 1726502100 | 1001.78 | -2.73 | -0.27 | 1001.65 | 1002.67 | 998.89 | 0 |
| 1726242900 | 1004.51 | 12.19 | 1.23 | 1000.32 | 1005.49 | 1000.32 | 0 |
| 1726156500 | 992.32 | 9.48 | 0.96 | 987.1 | 994.14 | 986.84 | 0 |
| 1726070100 | 982.84 | 7.92 | 0.81 | 978.48 | 983.27 | 974.21 | 0 |
| 1725983700 | 974.92 | -17.23 | -1.74 | 990.37 | 990.37 | 974.82 | 0 |
| 1725897300 | 992.15 | 1.17 | 0.12 | 991.56 | 994.72 | 989.91 | 0 |
| 1725638100 | 990.98 | -9.21 | -0.92 | 993.12 | 997.32 | 990.55 | 0 |
| 1725551700 | 1000.19 | 4.93 | 0.50 | 995.51 | 1004.73 | 994.38 | 0 |
| 1725465300 | 995.26 | -9.41 | -0.94 | 999.03 | 1001.95 | 993.43 | 0 |
| 1725378900 | 1004.67 | -4.79 | -0.47 | 1009.55 | 1010.09 | 1001.8 | 0 |
| 1725292500 | 1009.46 | 2.36 | 0.23 | 1003.42 | 1013.92 | 1003.42 | 0 |
| 1725033300 | 1007.1 | -1.22 | -0.12 | 1012.37 | 1012.58 | 1007.1 | 0 |
| 1724946900 | 1008.32 | -2.16 | -0.21 | 1010.78 | 1012.27 | 1007.66 | 0 |
| 1724860500 | 1010.48 | 2.66 | 0.26 | 1010.19 | 1012.14 | 1008.14 | 0 |
| 1724774100 | 1007.82 | 0.82 | 0.08 | 1007.59 | 1011.31 | 1007.51 | 0 |
| 1724687700 | 1007 | -1.17 | -0.12 | 1006.54 | 1008.6 | 1005.8 | 0 |
| 1724428500 | 1008.17 | 5.07 | 0.51 | 1005.67 | 1008.72 | 1004 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
