Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1029.38 | 9.5 | 0.93 | 1024.07 | 1029.56 | 1023.91 | 0 |
| 1727366100 | 1019.88 | 6.14 | 0.61 | 1022.98 | 1023.83 | 1018.95 | 0 |
| 1727279700 | 1013.74 | -3.57 | -0.35 | 1017.35 | 1018 | 1012.69 | 0 |
| 1727193300 | 1017.31 | 11.05 | 1.10 | 1014.89 | 1017.84 | 1014.89 | 0 |
| 1727106900 | 1006.26 | 2.94 | 0.29 | 1001.03 | 1006.56 | 1000.82 | 0 |
| 1726847700 | 1003.32 | -11.79 | -1.16 | 1005.72 | 1007.1 | 1000.28 | 0 |
| 1726761300 | 1015.11 | 8.37 | 0.83 | 1013.17 | 1017.19 | 1012.24 | 0 |
| 1726674900 | 1006.74 | 0.31 | 0.03 | 1005.9 | 1008.79 | 1005.9 | 0 |
| 1726588500 | 1006.43 | 4.65 | 0.46 | 1004.63 | 1010.09 | 1004.63 | 0 |
| 1726502100 | 1001.78 | -2.73 | -0.27 | 1001.65 | 1002.67 | 998.89 | 0 |
| 1726242900 | 1004.51 | 12.19 | 1.23 | 1000.32 | 1005.49 | 1000.32 | 0 |
| 1726156500 | 992.32 | 9.48 | 0.96 | 987.1 | 994.14 | 986.84 | 0 |
| 1726070100 | 982.84 | 7.92 | 0.81 | 978.48 | 983.27 | 974.21 | 0 |
| 1725983700 | 974.92 | -17.23 | -1.74 | 990.37 | 990.37 | 974.82 | 0 |
| 1725897300 | 992.15 | 1.17 | 0.12 | 991.56 | 994.72 | 989.91 | 0 |
| 1725638100 | 990.98 | -9.21 | -0.92 | 993.12 | 997.32 | 990.55 | 0 |
| 1725551700 | 1000.19 | 4.93 | 0.50 | 995.51 | 1004.73 | 994.38 | 0 |
| 1725465300 | 995.26 | -9.41 | -0.94 | 999.03 | 1001.95 | 993.43 | 0 |
| 1725378900 | 1004.67 | -4.79 | -0.47 | 1009.55 | 1010.09 | 1001.8 | 0 |
| 1725292500 | 1009.46 | 2.36 | 0.23 | 1003.42 | 1013.92 | 1003.42 | 0 |
| 1725033300 | 1007.1 | -1.22 | -0.12 | 1012.37 | 1012.58 | 1007.1 | 0 |
| 1724946900 | 1008.32 | -2.16 | -0.21 | 1010.78 | 1012.27 | 1007.66 | 0 |
| 1724860500 | 1010.48 | 2.66 | 0.26 | 1010.19 | 1012.14 | 1008.14 | 0 |
| 1724774100 | 1007.82 | 0.82 | 0.08 | 1007.59 | 1011.31 | 1007.51 | 0 |
| 1724687700 | 1007 | -1.17 | -0.12 | 1006.54 | 1008.6 | 1005.8 | 0 |
| 1724428500 | 1008.17 | 5.07 | 0.51 | 1005.67 | 1008.72 | 1004 | 0 |
| 1724342100 | 1003.1 | -1.52 | -0.15 | 1004.28 | 1004.94 | 1002.87 | 0 |
| 1724255700 | 1004.62 | 4.94 | 0.49 | 1000.32 | 1005.4 | 1000.32 | 0 |
| 1724169300 | 999.68 | -2.27 | -0.23 | 1000.76 | 1001.39 | 996.16 | 0 |
| 1724082900 | 1001.95 | 1.05 | 0.10 | 1003.36 | 1005.55 | 1001.95 | 0 |
| 1723823700 | 1000.9 | 7.85 | 0.79 | 1004.44 | 1004.44 | 1000.59 | 0 |
| 1723650900 | 993.05 | 6.57 | 0.67 | 989.78 | 994.86 | 989.77 | 0 |
| 1723564500 | 986.48 | 0.47 | 0.05 | 983.93 | 987.05 | 978.05 | 0 |
| 1723478100 | 986.01 | -6.41 | -0.65 | 986.57 | 990.1 | 985.69 | 0 |
| 1723218900 | 992.42 | -3.19 | -0.32 | 994.59 | 999.36 | 992.21 | 0 |
| 1723132500 | 995.61 | -4.78 | -0.48 | 993.13 | 995.61 | 988.47 | 0 |
| 1723046100 | 1000.39 | 13.13 | 1.33 | 987.92 | 1002.69 | 987.19 | 0 |
| 1722959700 | 987.26 | 7.6 | 0.78 | 979.88 | 988.73 | 973.19 | 0 |
| 1722873300 | 979.66 | -32.59 | -3.22 | 994.02 | 994.86 | 970.02 | 0 |
| 1722614100 | 1012.25 | -18.01 | -1.75 | 1024.98 | 1026.3599 | 1011.65 | 0 |
| 1722527700 | 1030.26 | -11.56 | -1.11 | 1034.57 | 1040.14 | 1029.04 | 0 |
| 1722441300 | 1041.82 | -2.45 | -0.23 | 1044.49 | 1044.49 | 1041.58 | 0 |
| 1722354900 | 1044.27 | 3.35 | 0.32 | 1041.26 | 1044.57 | 1040.27 | 0 |
| 1722268500 | 1040.92 | -36.18 | -3.36 | 1040.3 | 1041.18 | 1039.07 | 0 |
| 1722009300 | 1077.1 | 0 | 0.00 | 1077.1 | 1077.1 | 1077.1 | 0 |
| 1721922900 | 1077.1 | 0 | 0.00 | 1077.1 | 1077.1 | 1077.1 | 0 |
| 1721836500 | 1077.1 | 0 | 0.00 | 1077.1 | 1077.1 | 1077.1 | 0 |
| 1721750100 | 1077.1 | 0 | 0.00 | 1077.1 | 1077.1 | 1077.1 | 0 |
| 1721663700 | 1077.1 | 0 | 0.00 | 1077.1 | 1077.1 | 1077.1 | 0 |
| 1721404500 | 1077.1 | -5.7 | -0.53 | 1080.8699 | 1080.8699 | 1076.91 | 0 |
| 1721318100 | 1082.8 | 0 | 0.00 | 1082.8 | 1082.8 | 1082.8 | 0 |
| 1721231700 | 1082.8 | -5.98 | -0.55 | 1092.1 | 1092.1 | 1082.8 | 0 |
| 1721145300 | 1088.78 | -2.18 | -0.20 | 1088.46 | 1089.8699 | 1087.59 | 0 |
| 1721058900 | 1090.96 | 3.02 | 0.28 | 1086.71 | 1090.98 | 1086.41 | 0 |
| 1720799700 | 1087.94 | 3.02 | 0.28 | 1087.51 | 1088.05 | 1085.48 | 0 |
| 1720713300 | 1084.92 | 1.99 | 0.18 | 1083.6199 | 1085.53 | 1081.3599 | 0 |
| 1720626900 | 1082.93 | 4.03 | 0.37 | 1079.85 | 1083.04 | 1076.94 | 0 |
| 1720540500 | 1078.9 | -2.58 | -0.24 | 1079.3 | 1082.8599 | 1077.34 | 0 |
| 1720454100 | 1081.48 | 1.11 | 0.10 | 1080.67 | 1082.7 | 1080.23 | 0 |
| 1720194900 | 1080.3699 | -0.36 | -0.03 | 1081.96 | 1082.99 | 1079.81 | 0 |
| 1720108500 | 1080.73 | 0.09 | 0.01 | 1082.23 | 1082.33 | 1079.3699 | 0 |
| 1720022100 | 1080.64 | 6.45 | 0.60 | 1077.26 | 1080.88 | 1077.26 | 0 |
| 1719935700 | 1074.19 | -2.64 | -0.25 | 1074.54 | 1075.74 | 1071.74 | 0 |
| 1719849300 | 1076.83 | 6.58 | 0.61 | 1075.5 | 1077.05 | 1072.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
