Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 754.84 | 23.42 | 3.20 | 749.01 | 760.38 | 749.01 | 0 |
| 1744386900 | 731.42 | 0 | 0.00 | 731.42 | 731.42 | 731.42 | 0 |
| 1744300500 | 731.42 | 0 | 0.00 | 731.42 | 731.42 | 731.42 | 0 |
| 1744214100 | 731.42 | 0 | 0.00 | 731.42 | 731.42 | 731.42 | 0 |
| 1744127700 | 731.42 | 53.08 | 7.82 | 711.17 | 737.96 | 703.67 | 0 |
| 1744041300 | 678.34 | -116.15 | -14.62 | 674.76 | 678.34 | 674.76 | 0 |
| 1743782100 | 794.49 | 0 | 0.00 | 794.49 | 794.49 | 794.49 | 0 |
| 1743695700 | 794.49 | -17.51 | -2.16 | 792.88 | 795.31 | 792.63 | 0 |
| 1743609300 | 812 | 0.09 | 0.01 | 810.39 | 812.59 | 805.71 | 0 |
| 1743522900 | 811.91 | 4.66 | 0.58 | 808.61 | 817.14 | 807.63 | 0 |
| 1743436500 | 807.25 | -23.12 | -2.78 | 815.14 | 815.23 | 802.28 | 0 |
| 1743180900 | 830.37 | -14.21 | -1.68 | 839.97 | 840.98 | 827.18 | 0 |
| 1743094500 | 844.58 | -7.71 | -0.90 | 839.43 | 846.52 | 837.25 | 0 |
| 1743008100 | 852.29 | -5.57 | -0.65 | 853.7 | 859.58 | 851.88 | 0 |
| 1742921700 | 857.86 | 2.53 | 0.30 | 859.88 | 862.28 | 855.27 | 0 |
| 1742835300 | 855.33 | 0 | 0.00 | 857.82 | 859.33 | 851.03 | 0 |
| 1742576100 | 855.33 | -0.05 | -0.01 | 850.54 | 855.33 | 845.96 | 0 |
| 1742489700 | 855.38 | -9.66 | -1.12 | 857.61 | 859.59 | 852.97 | 0 |
| 1742403300 | 865.04 | -1.35 | -0.16 | 862.74 | 867.29 | 858.92 | 0 |
| 1742316900 | 866.39 | 6.76 | 0.79 | 867.45 | 868.59 | 862.33 | 0 |
| 1742230500 | 859.63 | 7.27 | 0.85 | 853.07 | 859.95 | 851.3 | 0 |
| 1741971300 | 852.36 | 1.52 | 0.18 | 853.16 | 860.93 | 847.05 | 0 |
| 1741884900 | 850.84 | -4.63 | -0.54 | 847.92 | 861.31 | 844.6 | 0 |
| 1741798500 | 855.47 | -3.64 | -0.42 | 858.71 | 863.42 | 848.71 | 0 |
| 1741712100 | 859.11 | -9.32 | -1.07 | 858.95 | 860.51 | 854.3 | 0 |
| 1741625700 | 868.43 | 3.48 | 0.40 | 863.99 | 871.84 | 860.08 | 0 |
| 1741366500 | 864.95 | -12.14 | -1.38 | 863.45 | 867.67 | 859.08 | 0 |
| 1741280100 | 877.09 | 1.01 | 0.12 | 883.47 | 883.47 | 868.99 | 0 |
| 1741193700 | 876.08 | 5.01 | 0.58 | 884.71 | 887.31 | 875.08 | 0 |
| 1741107300 | 871.07 | -23.19 | -2.59 | 883.58 | 885.83 | 868.72 | 0 |
| 1741020900 | 894.26 | 2.93 | 0.33 | 886.9 | 906.05 | 886.9 | 0 |
| 1740761700 | 891.33 | -0.64 | -0.07 | 886.53 | 892.4 | 885.76 | 0 |
| 1740675300 | 891.97 | -12.65 | -1.40 | 895.66 | 898.35 | 887.67 | 0 |
| 1740588900 | 904.62 | 6.25 | 0.70 | 901.85 | 910.42 | 901.29 | 0 |
| 1740502500 | 898.37 | 2.53 | 0.28 | 890.98 | 899.14 | 889.99 | 0 |
| 1740416100 | 895.84 | 7.29 | 0.82 | 886.7 | 897.41 | 886.16 | 0 |
| 1740156900 | 888.55 | 6.89 | 0.78 | 883.52 | 889.22 | 883.52 | 0 |
| 1740070500 | 881.66 | 0.53 | 0.06 | 882.79 | 888.75 | 880.31 | 0 |
| 1739984100 | 881.13 | -16.9 | -1.88 | 895.26 | 895.26 | 881.13 | 0 |
| 1739897700 | 898.03 | 0.67 | 0.07 | 899.49 | 899.49 | 894.69 | 0 |
| 1739811300 | 897.36 | -4.84 | -0.54 | 899.76 | 899.76 | 895.93 | 0 |
| 1739552100 | 902.2 | 6.35 | 0.71 | 907.09 | 907.37 | 901.08 | 0 |
| 1739465700 | 895.85 | 17.8 | 2.03 | 889.19 | 899.56 | 888.6 | 0 |
| 1739379300 | 878.05 | 1.94 | 0.22 | 878.8 | 882.23 | 871.27 | 0 |
| 1739292900 | 876.11 | -3.55 | -0.40 | 875.11 | 877.14 | 872.31 | 0 |
| 1739206500 | 879.66 | 4.37 | 0.50 | 878.75 | 879.96 | 874.66 | 0 |
| 1738947300 | 875.29 | -14.63 | -1.64 | 886.04 | 887.94 | 873.47 | 0 |
| 1738860900 | 889.92 | -29.35 | -3.19 | 875.61 | 889.92 | 875.61 | 0 |
| 1738774500 | 919.27 | -8.76 | -0.94 | 927.77 | 927.77 | 915.93 | 0 |
| 1738688100 | 928.03 | 3.64 | 0.39 | 923.08 | 929.25 | 919.12 | 0 |
| 1738601700 | 924.39 | -6.9 | -0.74 | 917.66 | 927.3 | 913.86 | 0 |
| 1738342500 | 931.29 | 19.46 | 2.13 | 912.96 | 934.49 | 912.96 | 0 |
| 1738256100 | 911.83 | 4.96 | 0.55 | 908.11 | 912.61 | 906.19 | 0 |
| 1738169700 | 906.87 | -1.79 | -0.20 | 904.14 | 908.25 | 900.84 | 0 |
| 1738083300 | 908.66 | -0.69 | -0.08 | 910.52 | 914.37 | 908.66 | 0 |
| 1737996900 | 909.35 | 6.86 | 0.76 | 906.39 | 909.91 | 900.87 | 0 |
| 1737737700 | 902.49 | 8.1 | 0.91 | 910.03 | 912.83 | 897.71 | 0 |
| 1737651300 | 894.39 | 7.32 | 0.83 | 887.44 | 894.39 | 886.31 | 0 |
| 1737564900 | 887.07 | 1.38 | 0.16 | 885.34 | 890.26 | 884.96 | 0 |
| 1737478500 | 885.69 | 5.62 | 0.64 | 879.72 | 886.32 | 879.71 | 0 |
| 1737392100 | 880.07 | 1.74 | 0.20 | 881.72 | 885.23 | 873.63 | 0 |
| 1737132900 | 878.33 | 4.93 | 0.56 | 874.99 | 880.4 | 871.89 | 0 |
| 1737046500 | 873.4 | 23.08 | 2.71 | 883.21 | 883.21 | 868.28 | 0 |
| 1736960100 | 850.32 | 4.03 | 0.48 | 840.16 | 853.83 | 840.16 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
