Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 846.85 | -7.57 | -0.89 | 851.87 | 851.87 | 845.66 | 0 |
| 1735836900 | 854.42 | 1.64 | 0.19 | 851.89 | 860.62 | 851.89 | 58 |
| 1735577700 | 852.78 | 0 | 0.00 | 852.78 | 852.78 | 852.78 | 0 |
| 1735318500 | 852.78 | 0 | 0.00 | 852.78 | 852.78 | 852.78 | 0 |
| 1734972900 | 852.78 | 5.12 | 0.60 | 846.67 | 855.23 | 846.38 | 0 |
| 1734713700 | 847.66 | -1.54 | -0.18 | 844.3 | 847.66 | 841.86 | 0 |
| 1734627300 | 849.2 | -25.37 | -2.90 | 862.24 | 864.92 | 848.6 | 0 |
| 1734540900 | 874.57 | 10.73 | 1.24 | 867.38 | 874.57 | 866.08 | 0 |
| 1734454500 | 863.84 | 1.77 | 0.21 | 862.24 | 866.55 | 861.95 | 0 |
| 1734368100 | 862.07 | -7.82 | -0.90 | 868.94 | 869.22 | 857.45 | 20 |
| 1734108900 | 869.89 | -2.92 | -0.33 | 875.25 | 877.49 | 869.7 | 0 |
| 1734022500 | 872.81 | -3.26 | -0.37 | 880.85 | 880.85 | 870.58 | 0 |
| 1733936100 | 876.07 | 5.84 | 0.67 | 869.07 | 876.07 | 869.07 | 0 |
| 1733849700 | 870.23 | -2.71 | -0.31 | 871.76 | 875.44 | 869.14 | 0 |
| 1733763300 | 872.94 | 4.23 | 0.49 | 872.97 | 876.44 | 868.7 | 0 |
| 1733504100 | 868.71 | 4.97 | 0.58 | 864.68 | 868.71 | 864.68 | 0 |
| 1733417700 | 863.74 | -1.09 | -0.13 | 865.53 | 867.53 | 861.04 | 15 |
| 1733331300 | 864.83 | 8.6 | 1.00 | 862.71 | 871.94 | 862.29 | 0 |
| 1733244900 | 856.23 | -3.14 | -0.37 | 864.73 | 866.4 | 853.56 | 0 |
| 1733158500 | 859.37 | 0.92 | 0.11 | 853.01 | 860.12 | 853.01 | 5 |
| 1732899300 | 858.45 | 8.64 | 1.02 | 849.72 | 858.52 | 844.75 | 0 |
| 1732812900 | 849.81 | 0.54 | 0.06 | 853.58 | 853.58 | 846.93 | 4 |
| 1732726500 | 849.27 | -9.84 | -1.15 | 850.19 | 851.55 | 842.61 | 37 |
| 1732640100 | 859.11 | -5.92 | -0.68 | 855.39 | 867.42 | 855.22 | 0 |
| 1732553700 | 865.03 | 17.24 | 2.03 | 855 | 865.37 | 854 | 0 |
| 1732294500 | 847.79 | 3.96 | 0.47 | 849.8 | 849.8 | 841.53 | 0 |
| 1732208100 | 843.83 | 1.73 | 0.21 | 840.82 | 843.83 | 831.82 | 23 |
| 1732121700 | 842.1 | -0.55 | -0.07 | 840.72 | 852.38 | 840.31 | 14 |
| 1732035300 | 842.65 | -9.06 | -1.06 | 850.42 | 850.42 | 836.11 | 7 |
| 1731948900 | 851.71 | -12.08 | -1.40 | 857.98 | 859.84 | 848.26 | 0 |
| 1731689700 | 863.79 | -6.78 | -0.78 | 866.52 | 870.13 | 863.44 | 0 |
| 1731603300 | 870.57 | 11.9 | 1.39 | 864.61 | 871.02 | 864.61 | 0 |
| 1731516900 | 858.67 | -14.06 | -1.61 | 869.3 | 870.77 | 858.67 | 0 |
| 1731430500 | 872.73 | 0.47 | 0.05 | 871.89 | 880.19 | 868.98 | 0 |
| 1731344100 | 872.26 | 6.74 | 0.78 | 867.44 | 877.37 | 865.64 | 0 |
| 1731084900 | 865.52 | -6.6 | -0.76 | 867.23 | 869.85 | 863.06 | 0 |
| 1730998500 | 872.12 | 5.72 | 0.66 | 869.44 | 876.64 | 869.44 | 0 |
| 1730912100 | 866.4 | 4.47 | 0.52 | 872.31 | 874.26 | 866.05 | 0 |
| 1730825700 | 861.93 | 3.32 | 0.39 | 856.97 | 865.26 | 856.97 | 10 |
| 1730739300 | 858.61 | -5.75 | -0.67 | 860.52 | 865.71 | 856.52 | 0 |
| 1730480100 | 864.36 | 5.12 | 0.60 | 859.39 | 864.36 | 857.32 | 0 |
| 1730393700 | 859.24 | -11.22 | -1.29 | 868.91 | 873.75 | 859.24 | 0 |
| 1730307300 | 870.46 | -10.05 | -1.14 | 879.07 | 879.31 | 870.26 | 0 |
| 1730220900 | 880.51 | -0.24 | -0.03 | 885.02 | 886.52 | 879.58 | 0 |
| 1730134500 | 880.75 | 2.75 | 0.31 | 882.7 | 883.59 | 874.94 | 0 |
| 1729871700 | 878 | 0.05 | 0.01 | 876.72 | 880.68 | 875.88 | 0 |
| 1729785300 | 877.95 | -22.36 | -2.48 | 886.43 | 890.44 | 877.77 | 0 |
| 1729698900 | 900.31 | 8.36 | 0.94 | 904.17 | 904.17 | 897 | 0 |
| 1729612500 | 891.95 | 4.36 | 0.49 | 890.43 | 893.66 | 889.36 | 0 |
| 1729526100 | 887.59 | -4.01 | -0.45 | 892.9 | 896.37 | 887.59 | 0 |
| 1729266900 | 891.6 | 3.2 | 0.36 | 899.28 | 900.66 | 891.29 | 4 |
| 1729180500 | 888.4 | 4.37 | 0.49 | 886.32 | 893.45 | 885.15 | 0 |
| 1729094100 | 884.03 | -1.89 | -0.21 | 880.81 | 886.82 | 880.81 | 10 |
| 1729007700 | 885.92 | -4.57 | -0.51 | 886.1 | 893.66 | 885.73 | 0 |
| 1728921300 | 890.49 | 5.48 | 0.62 | 886.87 | 891.59 | 882.75 | 0 |
| 1728662100 | 885.01 | 0.23 | 0.03 | 886.07 | 886.66 | 875.14 | 60 |
| 1728575700 | 884.78 | -4.6 | -0.52 | 885.83 | 891.55 | 884.65 | 160 |
| 1728489300 | 889.38 | 9.31 | 1.06 | 882.27 | 889.54 | 879.78 | 0 |
| 1728402900 | 880.07 | -4.76 | -0.54 | 881.73 | 886.09 | 879.76 | 0 |
| 1728316500 | 884.83 | -2.32 | -0.26 | 883.52 | 884.95 | 878.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
